Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.88 22.94 22.76 22.85 78,961 +0.05(+0.22%)
Apr 29, 2013 22.82 22.90 22.66 22.80 69,226 +0.01(+0.04%)
Apr 26, 2013 22.70 22.93 22.47 22.79 208,046 +0.19(+0.84%)
Apr 25, 2013 23.18 23.18 22.45 22.60 81,546 -0.53(-2.29%)
Apr 24, 2013 23.10 23.40 22.88 23.13 46,666 +0.07(+0.30%)
Apr 23, 2013 22.79 23.10 22.79 23.06 81,746 +0.35(+1.54%)
Apr 22, 2013 23.19 23.19 22.66 22.71 178,309 -0.37(-1.60%)
Apr 19, 2013 23.19 23.19 22.69 23.08 52,899 -0.01(-0.04%)
Apr 18, 2013 23.33 23.33 23.02 23.09 58,763 -0.17(-0.73%)
Apr 17, 2013 23.19 23.53 23.09 23.26 54,135 -0.03(-0.13%)
Apr 16, 2013 23.68 24.12 23.14 23.29 155,754 -0.26(-1.10%)
Apr 15, 2013 24.67 25.09 23.44 23.55 47,183 -1.36(-5.46%)
Apr 12, 2013 25.17 25.22 24.56 24.91 181,074 -0.19(-0.76%)
Apr 11, 2013 24.00 25.10 23.91 25.10 250,791 +1.05(+4.37%)
Apr 10, 2013 22.74 24.05 22.73 24.05 139,633 +1.30(+5.71%)
Apr 09, 2013 22.28 22.94 22.25 22.75 116,112 +0.43(+1.93%)
Apr 08, 2013 21.79 22.32 21.66 22.32 102,350 +0.73(+3.38%)
Apr 05, 2013 20.91 21.71 20.86 21.59 273,769 +0.54(+2.57%)
Apr 04, 2013 21.23 21.30 20.85 21.05 105,277 -0.25(-1.17%)
Apr 03, 2013 21.30 21.57 21.11 21.30 704,275 +0.01(+0.05%)
Apr 02, 2013 21.00 21.37 20.92 21.29 491,486 +0.29(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.