Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.20 -0.90 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.136	5.136	5.136	5.136	2,125	-0.06(-1.11%)
Apr 27, 2012	5.213	5.213	5.143	5.194	12,330	+0.06(+1.12%)
Apr 26, 2012	5.047	5.137	5.047	5.137	5,102	-0.04(-0.79%)
Apr 25, 2012	5.133	5.187	5.133	5.177	33,096	+0.24(+4.88%)
Apr 23, 2012	4.971	4.937	4.937	4.937	102,045	-0.14(-2.76%)
Apr 20, 2012	5.114	5.115	5.056	5.077	5,527	+0.10(+2.08%)
Apr 17, 2012	4.952	4.973	4.973	4.973	142,863	+0.13(+2.77%)
Apr 16, 2012	4.839	4.839	4.839	4.839	1,700	+0.00(+0.00%)
Apr 13, 2012	4.839	4.839	4.839	4.839	1,275	-0.11(-2.28%)
Apr 11, 2012	5.031	4.952	4.952	4.952	13,606	+0.11(+2.36%)
Apr 10, 2012	4.903	4.903	4.838	4.838	11,301	-0.17(-3.34%)
Apr 09, 2012	4.951	5.036	4.951	5.005	19,269	-0.13(-2.53%)
Apr 05, 2012	5.228	5.228	5.135	5.135	2,636	-0.07(-1.29%)
Apr 04, 2012	5.239	5.239	5.174	5.202	38,309	-0.09(-1.69%)
Apr 03, 2012	5.292	5.292	5.292	5.292	1,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.