Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.56 24.75 24.56 24.73 2,392 +0.12(+0.49%)
Apr 28, 2011 24.51 24.64 24.51 24.61 5,621 +0.13(+0.53%)
Apr 27, 2011 24.48 24.48 24.43 24.48 11,010 +0.07(+0.29%)
Apr 26, 2011 24.36 24.48 24.36 24.41 16,602 +0.18(+0.74%)
Apr 25, 2011 24.18 24.23 24.14 24.23 14,828 +0.09(+0.37%)
Apr 21, 2011 24.03 24.15 24.03 24.14 16,738 +0.13(+0.54%)
Apr 20, 2011 23.84 24.08 23.84 24.01 7,780 +0.17(+0.71%)
Apr 19, 2011 23.95 23.95 23.81 23.84 18,885 -0.08(-0.33%)
Apr 18, 2011 24.08 24.08 23.79 23.92 11,570 -0.21(-0.87%)
Apr 15, 2011 24.16 24.16 23.97 24.13 20,753 -0.06(-0.24%)
Apr 14, 2011 23.93 24.19 23.93 24.19 5,750 +0.14(+0.57%)
Apr 13, 2011 24.24 24.24 23.99 24.05 12,566 +0.02(+0.08%)
Apr 12, 2011 24.27 24.29 24.03 24.03 18,493 -0.27(-1.10%)
Apr 11, 2011 24.14 24.42 24.14 24.30 10,558 +0.02(+0.07%)
Apr 08, 2011 24.50 24.50 24.22 24.28 4,836 -0.27(-1.10%)
Apr 07, 2011 24.68 24.70 24.50 24.55 9,719 -0.20(-0.81%)
Apr 06, 2011 24.73 24.75 24.66 24.75 8,504 +0.13(+0.53%)
Apr 05, 2011 24.60 24.69 24.57 24.62 25,230 +0.02(+0.08%)
Apr 04, 2011 24.54 24.60 24.52 24.60 21,922 +0.11(+0.45%)
Apr 01, 2011 24.32 24.55 24.32 24.49 9,691 +0.12(+0.49%)
Mar 31, 2011 24.34 24.37 24.27 24.37 4,977 +0.05(+0.21%)
Mar 30, 2011 24.24 24.32 24.23 24.32 9,819 +0.19(+0.80%)
Mar 29, 2011 24.10 24.22 24.10 24.13 21,834 +0.01(+0.03%)
Mar 28, 2011 24.27 24.33 24.09 24.12 10,518 -0.24(-0.99%)
Mar 25, 2011 24.23 24.40 24.23 24.36 2,047 +0.15(+0.62%)
Mar 24, 2011 24.29 24.29 24.17 24.21 21,260 +0.05(+0.21%)
Mar 23, 2011 24.05 24.29 22.03 24.16 24,361 +0.08(+0.33%)
Mar 22, 2011 24.26 24.26 24.05 24.08 10,632 -0.29(-1.19%)
Mar 21, 2011 24.34 24.37 24.26 24.37 16,121 +0.33(+1.37%)
Mar 18, 2011 23.92 24.04 23.92 24.04 11,537 +0.12(+0.50%)
Mar 17, 2011 23.92 24.02 23.89 23.92 14,190 +0.12(+0.50%)
Mar 16, 2011 23.92 24.06 23.76 23.80 24,480 -0.19(-0.79%)
Mar 15, 2011 23.99 24.13 23.99 23.99 21,674 -0.40(-1.64%)
Mar 14, 2011 24.48 24.48 24.30 24.39 4,050 -0.13(-0.53%)
Mar 11, 2011 24.42 24.52 24.39 24.52 6,366 -0.02(-0.08%)
Mar 10, 2011 24.75 24.75 24.54 24.54 6,563 -0.27(-1.08%)
Mar 09, 2011 24.86 24.88 24.79 24.81 4,500 -0.00(-0.02%)
Mar 08, 2011 24.74 24.86 24.74 24.81 2,930 +0.21(+0.86%)
Mar 07, 2011 24.84 24.84 24.60 24.60 7,370 -0.10(-0.39%)
Mar 04, 2011 24.88 24.88 24.70 24.70 4,911 -0.19(-0.77%)
Mar 03, 2011 24.90 24.93 24.81 24.89 2,630 +0.28(+1.13%)
Mar 02, 2011 24.70 24.70 24.55 24.61 5,765 +0.01(+0.04%)
Mar 01, 2011 25.13 25.13 24.60 24.60 16,152 -0.25(-1.01%)
Feb 28, 2011 24.80 24.96 24.80 24.85 8,755 +0.10(+0.40%)
Feb 25, 2011 24.59 24.78 24.57 24.75 13,231 +0.28(+1.14%)
Feb 24, 2011 24.53 24.53 24.34 24.47 1,530 +0.12(+0.50%)
Feb 23, 2011 24.52 24.52 24.19 24.35 25,985 -0.07(-0.29%)
Feb 22, 2011 24.90 24.90 24.42 24.42 21,215 -0.42(-1.69%)
Feb 18, 2011 25.30 25.30 24.79 24.84 8,900 +0.06(+0.24%)
Feb 17, 2011 24.66 24.80 24.66 24.78 5,566 +0.13(+0.52%)
Feb 16, 2011 24.81 24.81 24.62 24.65 5,553 +0.09(+0.37%)
Feb 15, 2011 24.63 24.65 24.54 24.56 7,093 -0.34(-1.37%)
Feb 14, 2011 25.16 25.16 24.81 24.90 29,528 +0.02(+0.08%)
Feb 11, 2011 24.71 24.88 24.71 24.88 4,154 +0.19(+0.77%)
Feb 10, 2011 24.71 24.74 24.67 24.69 20,461 -0.09(-0.36%)
Feb 09, 2011 24.82 24.83 24.76 24.78 80,170 -0.04(-0.16%)
Feb 08, 2011 24.73 24.82 24.69 24.82 9,008 +0.04(+0.16%)
Feb 07, 2011 24.65 24.78 24.65 24.78 4,486 +0.16(+0.65%)
Feb 04, 2011 24.58 24.62 24.54 24.62 8,820 -0.02(-0.08%)
Feb 03, 2011 24.60 24.67 24.50 24.64 6,709 +0.06(+0.24%)
Feb 02, 2011 24.72 24.72 24.55 24.58 8,820 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.