Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.62 28.96 27.87 27.91 1,356,036 -0.83(-2.89%)
Apr 29, 2010 27.71 28.79 27.59 28.74 1,731,265 +1.37(+5.01%)
Apr 28, 2010 27.90 28.03 27.27 27.37 1,535,788 -0.17(-0.63%)
Apr 27, 2010 28.33 28.86 27.52 27.54 1,534,392 -0.71(-2.51%)
Apr 26, 2010 27.99 28.55 27.92 28.25 1,795,770 +0.03(+0.09%)
Apr 23, 2010 27.82 28.28 27.19 28.22 2,669,841 +0.41(+1.46%)
Apr 22, 2010 27.11 27.92 26.93 27.82 1,366,008 +0.34(+1.24%)
Apr 21, 2010 27.05 27.56 26.93 27.48 6,431 +0.45(+1.67%)
Apr 20, 2010 26.74 27.03 26.44 27.03 422 +0.53(+1.99%)
Apr 19, 2010 26.10 26.73 26.07 26.50 865,593 +0.23(+0.88%)
Apr 16, 2010 26.97 27.19 26.20 26.27 845,338 -0.80(-2.97%)
Apr 15, 2010 27.71 27.72 26.96 27.07 1,269,739 -0.80(-2.89%)
Apr 14, 2010 27.96 27.98 27.43 27.88 899,462 +0.13(+0.46%)
Apr 13, 2010 27.13 27.90 27.03 27.75 826,109 +0.62(+2.28%)
Apr 12, 2010 27.39 27.49 27.00 27.13 1,080,918 -0.26(-0.96%)
Apr 09, 2010 26.67 27.44 26.54 27.39 823,006 +0.85(+3.20%)
Apr 08, 2010 26.35 26.62 26.21 26.54 544,394 +0.15(+0.56%)
Apr 07, 2010 27.05 27.27 26.15 26.40 939,576 -0.65(-2.40%)
Apr 06, 2010 26.27 27.09 26.13 27.05 1,361,902 +0.59(+2.21%)
Apr 05, 2010 25.84 26.50 25.84 26.46 627,286 +0.67(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.