Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 703.42 728.83 701.71 709.43 0 -0.50(-0.07%)
Apr 29, 2009 686.21 720.28 696.10 709.93 0 +12.61(+1.81%)
Apr 28, 2009 676.61 1433 686.58 697.32 0 -1.47(-0.21%)
Apr 27, 2009 694.64 711.46 680.79 698.79 0 -5.16(-0.73%)
Apr 24, 2009 684.48 714.08 689.81 703.95 0 +10.24(+1.48%)
Apr 23, 2009 675.99 700.64 676.52 693.71 0 +8.38(+1.22%)
Apr 22, 2009 672.17 706.45 670.64 685.33 0 -8.57(-1.23%)
Apr 21, 2009 675.79 699.62 667.90 693.89 0 +13.31(+1.96%)
Apr 20, 2009 682.52 702.62 676.03 680.58 0 -28.43(-4.01%)
Apr 17, 2009 695.69 720.04 696.67 709.01 0 +2.33(+0.33%)
Apr 16, 2009 688.99 714.24 689.50 706.68 0 +10.82(+1.55%)
Apr 15, 2009 670.85 700.75 676.09 695.86 0 +6.98(+1.01%)
Apr 14, 2009 696.86 704.63 681.38 688.88 0 -13.90(-1.98%)
Apr 13, 2009 680.65 711.59 686.83 702.78 0 +2.00(+0.29%)
Apr 10, 2009 690.81 707.56 683.57 700.78 0 +0.00(+0.00%)
Apr 09, 2009 690.81 707.56 683.57 700.78 0 +22.25(+3.28%)
Apr 08, 2009 662.52 686.51 660.66 678.53 0 +5.45(+0.81%)
Apr 07, 2009 663.97 684.28 666.80 673.07 0 -15.76(-2.29%)
Apr 06, 2009 670.69 694.84 674.90 688.84 0 -4.96(-0.71%)
Apr 03, 2009 674.25 700.90 677.75 693.80 0 +3.74(+0.54%)
Apr 02, 2009 674.11 713.69 677.38 690.06 0 +17.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.