Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3028 0.3105 0.3028 0.3028 8,500 -0.01(-4.18%)
Apr 29, 2008 0.3160 0.3160 0.2885 0.3160 15,500 +0.03(+10.49%)
Apr 28, 2008 0.2860 0.2860 0.2860 0.2860 3,000 -0.02(-7.80%)
Apr 25, 2008 0.2960 0.3102 0.2803 0.3102 18,000 +0.01(+4.80%)
Apr 24, 2008 0.2960 0.3098 0.2945 0.2960 12,500 -0.00(-1.23%)
Apr 23, 2008 0.2997 0.3090 0.2997 0.2997 15,000 -0.00(-0.93%)
Apr 22, 2008 0.3025 0.3105 0.3000 0.3025 16,900 -0.02(-5.47%)
Apr 21, 2008 0.3200 0.3200 0.3089 0.3200 8,000 -0.02(-6.57%)
Apr 18, 2008 0.3425 0.3425 0.3080 0.3425 7,300 +0.04(+11.93%)
Apr 17, 2008 0.3060 0.3080 0.3060 0.3060 3,000 +0.00(+0.99%)
Apr 16, 2008 0.3030 0.3090 0.2900 0.3030 3,900 -0.01(-2.10%)
Apr 15, 2008 0.3095 0.3150 0.2946 0.3095 23,700 +0.01(+3.51%)
Apr 14, 2008 0.3100 0.3089 0.2990 0.2990 5,500 -0.01(-3.55%)
Apr 11, 2008 0.3336 0.3229 0.3055 0.3100 30,000 -0.02(-7.07%)
Apr 10, 2008 0.3336 0.3336 0.3097 0.3336 10,500 +0.01(+4.48%)
Apr 09, 2008 0.3193 0.3215 0.3140 0.3193 13,000 -0.00(-0.37%)
Apr 08, 2008 0.3310 0.3400 0.3154 0.3205 25,500 -0.01(-3.17%)
Apr 07, 2008 0.3310 0.3402 0.3000 0.3310 139,750 -0.03(-8.49%)
Apr 04, 2008 0.3617 0.3617 0.3233 0.3617 11,500 +0.04(+12.50%)
Apr 03, 2008 0.3215 0.3245 0.3160 0.3215 6,750 +0.00(+0.47%)
Apr 02, 2008 0.3371 0.3861 0.3200 0.3200 17,500 -0.02(-5.07%)
Apr 01, 2008 0.4041 0.3371 0.3180 0.3371 12,000 -0.07(-16.58%)
Mar 31, 2008 0.4041 0.4041 0.3425 0.4041 14,200 -0.02(-5.69%)
Mar 28, 2008 0.4285 0.4285 0.4285 0.4285 0 +0.00(+0.00%)
Mar 27, 2008 0.4180 0.4285 0.4285 0.4285 20,000 +0.01(+2.51%)
Mar 26, 2008 0.3783 0.4180 0.3955 0.4180 9,000 +0.04(+10.29%)
Mar 25, 2008 0.3783 0.3790 0.3790 0.3790 4,500 +0.00(+0.00%)
Mar 24, 2008 0.3815 0.3915 0.3525 0.3790 51,000 -0.00(-0.66%)
Mar 21, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.00%)
Mar 20, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.39%)
Mar 19, 2008 0.3800 0.3800 0.3400 0.3800 9,200 +0.02(+6.00%)
Mar 18, 2008 0.3800 0.3850 0.3330 0.3585 33,157 -0.02(-5.66%)
Mar 17, 2008 0.3800 0.3800 0.3349 0.3800 144,500 -0.01(-2.81%)
Mar 14, 2008 0.3707 0.3910 0.3750 0.3910 12,000 +0.02(+5.48%)
Mar 13, 2008 0.3790 0.4145 0.3707 0.3707 8,000 -0.01(-2.19%)
Mar 12, 2008 0.3790 0.4120 0.3750 0.3790 11,700 -0.00(-0.52%)
Mar 11, 2008 0.3810 0.4275 0.3810 0.3810 78,900 -0.01(-2.06%)
Mar 10, 2008 0.3890 0.4188 0.3890 0.3890 46,500 -0.04(-9.64%)
Mar 07, 2008 0.4305 0.4305 0.3917 0.4305 13,800 +0.02(+4.80%)
Mar 06, 2008 0.4215 0.4217 0.3905 0.4108 22,100 -0.01(-2.54%)
Mar 05, 2008 0.4275 0.4301 0.4100 0.4215 28,500 -0.01(-1.40%)
Mar 04, 2008 0.4275 0.4500 0.4250 0.4275 65,900 -0.00(-0.58%)
Mar 03, 2008 0.4300 0.4625 0.4047 0.4300 66,900 -0.00(-0.39%)
Feb 29, 2008 0.4435 0.4700 0.4317 0.4317 40,250 -0.01(-2.66%)
Feb 28, 2008 0.4435 0.4523 0.4400 0.4435 64,000 -0.01(-1.44%)
Feb 27, 2008 0.4500 0.4500 0.3800 0.4500 142,000 +0.04(+9.09%)
Feb 26, 2008 0.4125 0.4205 0.4000 0.4125 49,000 +0.02(+4.06%)
Feb 25, 2008 0.3964 0.4050 0.3700 0.3964 55,000 +0.00(+0.48%)
Feb 22, 2008 0.3600 0.4175 0.3445 0.3945 24,940 +0.03(+9.58%)
Feb 21, 2008 0.3604 0.3600 0.3600 0.3600 505 -0.00(-0.11%)
Feb 20, 2008 0.3591 0.3604 0.3389 0.3604 21,700 +0.00(+0.36%)
Feb 19, 2008 0.3524 0.3800 0.3395 0.3591 40,850 +0.01(+1.90%)
Feb 18, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.00(+0.00%)
Feb 15, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.02(+4.85%)
Feb 14, 2008 0.3361 0.3361 0.3361 0.3361 4,000 +0.01(+3.10%)
Feb 13, 2008 0.3260 0.3458 0.2999 0.3260 16,500 +0.03(+10.14%)
Feb 12, 2008 0.2960 0.3515 0.2960 0.2960 12,700 -0.04(-12.17%)
Feb 11, 2008 0.3370 0.3392 0.2800 0.3370 19,250 -0.00(-0.88%)
Feb 08, 2008 0.3400 0.3400 0.2900 0.3400 30,000 +0.06(+20.57%)
Feb 07, 2008 0.3290 0.3314 0.2820 0.2820 12,600 -0.05(-14.29%)
Feb 06, 2008 0.3290 0.3290 0.3290 0.3290 3,000 -0.01(-4.17%)
Feb 05, 2008 0.3676 0.3550 0.3433 0.3433 9,100 -0.02(-6.61%)
Feb 04, 2008 0.3520 0.3700 0.3500 0.3676 32,500 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.