Indicators

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.450	10.05	9.420	10.05	102,810	+0.64(+6.80%)
Apr 27, 2007	9.210	9.450	9.000	9.410	88,700	+0.30(+3.29%)
Apr 26, 2007	10.00	10.00	9.030	9.110	379,400	-1.51(-14.22%)
Apr 25, 2007	10.68	10.87	10.34	10.62	78,900	-0.16(-1.48%)
Apr 24, 2007	10.40	10.79	10.40	10.78	34,268	+0.47(+4.56%)
Apr 23, 2007	10.15	10.31	10.15	10.31	21,400	+0.18(+1.78%)
Apr 20, 2007	10.09	10.17	10.08	10.13	26,300	+0.04(+0.40%)
Apr 19, 2007	10.13	10.17	9.870	10.09	31,500	-0.03(-0.30%)
Apr 18, 2007	10.40	10.40	10.12	10.12	33,100	-0.26(-2.50%)
Apr 17, 2007	10.38	10.41	10.34	10.38	16,400	+0.02(+0.19%)
Apr 16, 2007	10.50	10.50	10.34	10.36	40,300	-0.15(-1.43%)
Apr 13, 2007	10.55	10.55	10.30	10.51	26,200	-0.09(-0.85%)
Apr 12, 2007	10.68	10.73	10.60	10.60	63,900	-0.11(-1.03%)
Apr 11, 2007	10.71	10.74	10.67	10.71	32,400	+0.00(+0.00%)
Apr 10, 2007	10.59	10.73	10.59	10.71	19,300	+0.12(+1.13%)
Apr 09, 2007	10.44	10.60	10.43	10.59	15,800	+0.17(+1.63%)
Apr 05, 2007	10.22	10.43	10.22	10.42	16,400	+0.20(+1.96%)
Apr 04, 2007	10.26	10.26	10.21	10.22	5,700	-0.03(-0.29%)
Apr 03, 2007	10.10	10.25	10.10	10.25	21,500	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.