Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.79 44.88 44.75 44.80 91,900 +0.12(+0.27%)
Apr 27, 2006 44.05 44.70 44.03 44.68 5,400 +0.27(+0.61%)
Apr 26, 2006 44.40 44.45 44.35 44.41 8,100 +0.15(+0.34%)
Apr 25, 2006 44.25 44.29 44.16 44.26 2,200 -0.06(-0.14%)
Apr 24, 2006 44.16 44.37 44.16 44.32 5,500 +0.11(+0.25%)
Apr 21, 2006 44.15 44.29 44.15 44.21 2,900 +0.25(+0.57%)
Apr 20, 2006 43.84 44.00 43.84 43.96 2,200 -0.10(-0.23%)
Apr 19, 2006 43.52 44.06 43.52 44.06 2,600 +0.46(+1.06%)
Apr 18, 2006 43.18 43.61 43.18 43.60 6,700 +0.40(+0.93%)
Apr 17, 2006 43.03 43.20 43.03 43.20 1,000 +0.49(+1.15%)
Apr 13, 2006 42.62 42.71 42.62 42.71 600 +0.17(+0.40%)
Apr 12, 2006 42.56 42.65 42.48 42.54 4,400 -0.02(-0.05%)
Apr 11, 2006 42.95 42.95 42.50 42.56 1,100 -0.29(-0.68%)
Apr 10, 2006 42.98 42.98 42.76 42.85 7,900 +0.22(+0.52%)
Apr 07, 2006 43.20 43.20 42.62 42.63 18,000 -0.58(-1.34%)
Apr 06, 2006 43.18 43.21 43.18 43.21 5,400 -0.25(-0.58%)
Apr 05, 2006 43.20 43.46 43.18 43.46 2,200 +0.24(+0.56%)
Apr 04, 2006 43.10 43.22 43.10 43.22 300 +0.51(+1.19%)
Apr 03, 2006 42.69 42.90 42.69 42.71 3,300 +0.19(+0.45%)
Mar 31, 2006 42.46 42.52 42.46 42.52 1,100 -0.36(-0.84%)
Mar 30, 2006 42.94 42.96 42.80 42.88 800 +0.58(+1.37%)
Mar 29, 2006 42.00 42.31 42.00 42.30 500 +0.30(+0.71%)
Mar 28, 2006 42.34 42.34 42.00 42.00 6,400 -0.28(-0.66%)
Mar 27, 2006 42.30 42.30 42.22 42.28 2,400 -0.34(-0.80%)
Mar 24, 2006 42.53 42.69 42.53 42.62 900 +0.37(+0.88%)
Mar 23, 2006 42.52 42.52 42.25 42.25 3,200 -0.56(-1.31%)
Mar 22, 2006 42.67 42.81 42.67 42.81 21,000 +0.26(+0.61%)
Mar 21, 2006 42.72 42.84 42.55 42.55 2,500 -0.37(-0.86%)
Mar 20, 2006 43.10 43.10 42.87 42.92 3,200 -0.10(-0.23%)
Mar 17, 2006 43.05 43.05 42.90 43.02 1,900 -0.15(-0.35%)
Mar 16, 2006 42.93 43.18 42.93 43.17 3,000 +0.38(+0.89%)
Mar 15, 2006 42.80 42.80 42.65 42.79 11,500 +0.09(+0.21%)
Mar 14, 2006 42.20 42.70 42.20 42.70 900 +0.46(+1.09%)
Mar 13, 2006 42.14 42.24 42.12 42.24 800 +0.34(+0.81%)
Mar 10, 2006 41.47 41.90 41.39 41.90 3,800 +0.52(+1.26%)
Mar 09, 2006 41.54 41.54 41.38 41.38 6,300 +0.03(+0.07%)
Mar 08, 2006 41.13 41.35 41.13 41.35 8,600 +0.26(+0.63%)
Mar 07, 2006 41.09 41.29 41.08 41.09 8,600 -0.46(-1.11%)
Mar 06, 2006 42.00 42.00 41.55 41.55 5,800 -0.20(-0.48%)
Mar 03, 2006 41.60 41.75 41.52 41.75 11,700 +0.14(+0.34%)
Mar 02, 2006 41.52 41.61 41.39 41.61 1,900 -0.03(-0.07%)
Mar 01, 2006 41.56 41.64 41.56 41.64 800 +0.30(+0.73%)
Feb 28, 2006 41.64 41.44 41.25 41.34 9,500 -0.30(-0.72%)
Feb 27, 2006 41.64 41.64 41.64 41.64 300 -0.11(-0.26%)
Feb 24, 2006 41.60 41.75 41.60 41.75 600 +0.02(+0.05%)
Feb 23, 2006 41.85 41.85 41.60 41.73 6,200 -0.01(-0.02%)
Feb 22, 2006 41.60 41.74 41.38 41.74 1,800 +0.18(+0.43%)
Feb 21, 2006 41.75 41.80 41.46 41.56 6,300 +0.04(+0.10%)
Feb 17, 2006 41.30 41.52 41.30 41.52 2,900 +0.34(+0.83%)
Feb 16, 2006 41.15 41.28 41.15 41.18 1,500 +0.11(+0.27%)
Feb 15, 2006 40.98 41.07 40.90 41.07 1,800 -0.16(-0.39%)
Feb 14, 2006 40.75 41.25 40.75 41.23 2,300 +0.20(+0.49%)
Feb 13, 2006 40.60 41.03 40.60 41.03 1,700 +0.03(+0.07%)
Feb 10, 2006 41.36 41.37 40.94 41.00 6,800 -0.30(-0.73%)
Feb 09, 2006 41.19 41.30 41.08 41.30 2,400 +0.56(+1.37%)
Feb 08, 2006 40.76 40.76 40.67 40.74 400 +0.18(+0.44%)
Feb 07, 2006 40.70 40.82 40.56 40.56 3,300 -0.41(-1.00%)
Feb 06, 2006 41.06 41.08 40.93 40.97 2,200 -0.18(-0.44%)
Feb 03, 2006 40.80 41.25 40.80 41.15 3,500 -0.27(-0.65%)
Feb 02, 2006 41.68 41.72 41.40 41.42 4,600 -0.39(-0.93%)
Feb 01, 2006 41.65 41.95 41.65 41.81 9,800 -0.06(-0.14%)
Jan 31, 2006 41.65 41.90 41.58 41.87 3,100 +0.36(+0.87%)
Jan 30, 2006 41.58 41.61 41.45 41.51 4,100 +0.03(+0.07%)
Jan 27, 2006 41.76 41.86 41.48 41.48 2,900 +0.08(+0.19%)
Jan 26, 2006 41.38 41.50 41.35 41.40 2,700 +0.38(+0.93%)
Jan 25, 2006 41.02 41.10 40.91 41.02 3,500 +0.17(+0.42%)
Jan 24, 2006 40.86 40.90 40.69 40.85 3,400 -0.02(-0.05%)
Jan 23, 2006 40.65 40.87 40.64 40.87 6,700 +0.65(+1.62%)
Jan 20, 2006 40.85 40.85 40.20 40.22 27,400 -0.63(-1.54%)
Jan 19, 2006 40.60 40.85 40.60 40.85 16,500 +0.33(+0.81%)
Jan 18, 2006 40.68 40.78 40.52 40.52 4,700 -0.40(-0.98%)
Jan 17, 2006 40.93 40.93 40.87 40.92 1,500 -0.43(-1.04%)
Jan 13, 2006 40.95 41.35 40.95 41.35 800 +0.17(+0.41%)
Jan 12, 2006 41.19 41.21 41.18 41.18 5,500 -0.01(-0.02%)
Jan 11, 2006 41.19 41.19 41.19 41.19 0 +0.00(+0.00%)
Jan 10, 2006 41.12 41.19 41.10 41.19 1,500 -0.35(-0.84%)
Jan 09, 2006 41.55 41.55 41.44 41.54 3,600 -0.18(-0.43%)
Jan 06, 2006 41.50 41.72 41.41 41.72 3,600 +0.68(+1.66%)
Jan 05, 2006 41.08 41.17 41.04 41.04 700 -0.22(-0.53%)
Jan 04, 2006 40.97 41.26 40.97 41.26 3,400 +0.39(+0.95%)
Jan 03, 2006 40.28 40.87 40.16 40.87 12,300 +1.40(+3.55%)
Dec 30, 2005 39.47 39.47 39.47 39.47 500 -0.38(-0.95%)
Dec 29, 2005 39.70 39.88 39.70 39.85 18,700 +0.29(+0.72%)
Dec 28, 2005 39.75 39.75 39.56 39.56 1,800 +0.07(+0.19%)
Dec 27, 2005 39.72 39.72 39.49 39.49 400 -0.23(-0.58%)
Dec 23, 2005 39.62 39.72 39.50 39.72 47,300 +0.14(+0.35%)
Dec 22, 2005 39.75 39.75 39.58 39.58 4,200 +0.07(+0.18%)
Dec 21, 2005 39.56 39.60 39.51 39.51 21,400 +0.01(+0.03%)
Dec 20, 2005 39.90 39.90 39.50 39.50 42,200 -0.16(-0.40%)
Dec 19, 2005 39.80 39.89 39.65 39.66 2,700 -0.41(-1.02%)
Dec 16, 2005 40.21 40.27 40.07 40.07 6,800 +0.32(+0.81%)
Dec 15, 2005 39.93 39.93 39.75 39.75 1,400 -0.63(-1.56%)
Dec 14, 2005 40.34 40.38 40.31 40.38 400 +0.23(+0.57%)
Dec 13, 2005 39.98 40.33 39.98 40.15 4,500 +0.21(+0.53%)
Dec 12, 2005 40.01 40.12 39.91 39.94 1,900 +0.25(+0.63%)
Dec 09, 2005 39.55 39.69 39.55 39.69 400 +0.14(+0.35%)
Dec 08, 2005 39.74 39.85 39.55 39.55 1,100 +0.14(+0.36%)
Dec 07, 2005 39.47 39.60 39.41 39.41 1,100 -0.18(-0.45%)
Dec 06, 2005 39.60 39.68 39.55 39.59 50,800 +0.22(+0.56%)
Dec 05, 2005 39.30 39.43 39.29 39.37 6,600 +0.13(+0.33%)
Dec 02, 2005 39.15 39.24 39.05 39.24 11,100 +0.07(+0.18%)
Dec 01, 2005 39.14 39.17 39.14 39.17 5,800 +0.52(+1.35%)
Nov 30, 2005 38.70 38.77 38.65 38.65 5,800 -0.16(-0.41%)
Nov 29, 2005 38.91 38.93 38.76 38.81 21,400 -0.03(-0.08%)
Nov 28, 2005 39.08 39.08 38.83 38.84 6,700 -0.17(-0.44%)
Nov 25, 2005 39.06 39.06 39.00 39.01 2,000 -0.23(-0.59%)
Nov 23, 2005 39.05 39.27 39.00 39.24 3,500 +0.14(+0.36%)
Nov 22, 2005 38.76 39.10 38.66 39.10 6,100 +0.14(+0.36%)
Nov 21, 2005 38.67 38.96 38.67 38.96 13,800 +0.22(+0.57%)
Nov 18, 2005 38.90 38.90 38.56 38.74 57,800 +0.28(+0.73%)
Nov 17, 2005 38.45 38.55 38.41 38.46 6,100 +0.09(+0.23%)
Nov 16, 2005 38.37 38.37 38.37 38.37 0 +0.00(+0.00%)
Nov 15, 2005 38.34 38.50 38.33 38.37 17,300 -0.28(-0.72%)
Nov 14, 2005 38.68 38.77 38.62 38.65 1,900 +0.00(+0.00%)
Nov 11, 2005 38.62 38.70 38.54 38.65 3,100 +0.07(+0.18%)
Nov 10, 2005 38.58 38.58 38.58 38.58 0 +0.00(+0.00%)
Nov 09, 2005 38.42 38.64 38.40 38.58 2,100 -0.06(-0.16%)
Nov 08, 2005 38.59 38.70 38.57 38.64 7,000 -0.05(-0.13%)
Nov 07, 2005 38.70 38.70 38.68 38.69 500 -0.01(-0.03%)
Nov 04, 2005 39.10 39.10 38.58 38.70 8,700 -0.36(-0.92%)
Nov 03, 2005 39.10 39.15 39.03 39.06 1,700 +0.10(+0.26%)
Nov 02, 2005 38.35 38.96 38.35 38.96 1,700 +0.49(+1.27%)
Nov 01, 2005 38.35 38.49 38.35 38.47 17,400 +0.13(+0.34%)
Oct 31, 2005 38.40 38.55 38.32 38.34 21,200 +0.13(+0.34%)
Oct 28, 2005 37.96 38.21 37.96 38.21 1,000 +0.16(+0.42%)
Oct 27, 2005 38.05 38.05 38.05 38.05 100 -0.17(-0.44%)
Oct 26, 2005 38.22 38.22 38.22 38.22 300 +0.18(+0.47%)
Oct 25, 2005 38.04 38.04 38.04 38.04 0 +0.00(+0.00%)
Oct 24, 2005 38.04 38.04 38.04 38.04 100 +0.59(+1.58%)
Oct 21, 2005 37.45 37.45 37.45 37.45 100 -0.02(-0.05%)
Oct 20, 2005 37.80 37.82 37.45 37.47 2,200 -0.57(-1.50%)
Oct 19, 2005 37.55 38.04 37.51 38.04 2,300 +0.22(+0.58%)
Oct 18, 2005 37.90 37.92 37.82 37.82 500 -0.44(-1.15%)
Oct 17, 2005 38.34 38.34 38.26 38.26 13,600 -0.23(-0.60%)
Oct 14, 2005 38.29 38.49 38.28 38.49 1,500 +0.61(+1.61%)
Oct 13, 2005 37.88 37.88 37.88 37.88 2,000 -0.44(-1.15%)
Oct 12, 2005 38.56 38.56 38.31 38.32 2,100 -0.24(-0.62%)
Oct 11, 2005 38.56 38.56 38.56 38.56 1,800 -0.14(-0.36%)
Oct 10, 2005 38.70 38.70 38.70 38.70 5,000 -0.21(-0.54%)
Oct 07, 2005 38.86 38.91 38.86 38.91 500 +0.15(+0.39%)
Oct 06, 2005 39.05 39.05 38.76 38.76 900 +0.00(+0.00%)
Oct 05, 2005 39.18 39.18 38.76 38.76 300 -0.21(-0.54%)
Oct 04, 2005 39.20 39.36 38.97 38.97 1,600 -0.25(-0.64%)
Oct 03, 2005 39.22 39.22 39.22 39.22 1,000 -0.04(-0.10%)
Sep 30, 2005 39.30 39.30 39.26 39.26 3,500 -0.15(-0.38%)
Sep 29, 2005 39.32 39.41 39.18 39.41 46,400 +0.03(+0.08%)
Sep 28, 2005 39.30 39.38 39.15 39.38 5,500 +0.43(+1.10%)
Sep 27, 2005 38.84 38.95 38.84 38.95 8,500 -0.11(-0.28%)
Sep 26, 2005 39.09 39.09 39.06 39.06 500 +0.28(+0.72%)
Sep 23, 2005 38.78 38.78 38.66 38.78 1,800 +0.00(+0.00%)
Sep 22, 2005 38.75 38.78 38.75 38.78 3,500 -0.22(-0.56%)
Sep 21, 2005 39.28 39.28 39.00 39.00 5,600 +0.00(+0.00%)
Sep 20, 2005 39.35 39.42 38.85 39.00 7,400 -0.25(-0.64%)
Sep 19, 2005 39.25 39.34 39.10 39.25 25,000 -0.37(-0.93%)
Sep 16, 2005 39.62 39.62 39.61 39.62 500 +0.31(+0.79%)
Sep 15, 2005 39.35 39.35 39.30 39.31 1,000 -0.10(-0.25%)
Sep 14, 2005 39.56 39.56 39.41 39.41 300 +0.06(+0.15%)
Sep 13, 2005 39.40 39.45 39.30 39.35 6,000 -0.23(-0.58%)
Sep 12, 2005 39.58 39.58 39.58 39.58 200 -0.35(-0.88%)
Sep 09, 2005 39.97 39.97 39.93 39.93 3,400 +0.18(+0.45%)
Sep 08, 2005 39.70 39.75 39.70 39.75 4,300 -0.29(-0.72%)
Sep 07, 2005 40.00 40.04 39.86 40.04 9,300 +0.10(+0.25%)
Sep 06, 2005 39.90 39.97 39.84 39.94 4,000 +0.48(+1.22%)
Sep 02, 2005 39.48 39.59 39.41 39.46 2,200 -0.04(-0.10%)
Sep 01, 2005 39.23 39.50 39.23 39.50 2,300 +0.70(+1.80%)
Aug 31, 2005 38.30 38.80 38.30 38.80 1,700 +0.83(+2.19%)
Aug 30, 2005 37.91 37.99 37.86 37.97 13,000 -0.24(-0.63%)
Aug 29, 2005 38.00 38.21 37.91 38.21 8,000 +0.17(+0.45%)
Aug 26, 2005 38.29 38.29 38.02 38.04 2,400 -0.26(-0.68%)
Aug 25, 2005 38.42 38.48 38.30 38.30 26,400 -0.10(-0.26%)
Aug 24, 2005 38.44 38.48 38.40 38.40 14,600 -0.21(-0.54%)
Aug 23, 2005 38.68 38.68 38.54 38.61 1,700 -0.27(-0.69%)
Aug 22, 2005 38.91 38.99 38.85 38.88 29,300 +0.20(+0.52%)
Aug 19, 2005 38.73 38.73 38.68 38.68 3,900 +0.18(+0.47%)
Aug 18, 2005 38.49 38.50 38.48 38.50 1,700 -0.44(-1.13%)
Aug 17, 2005 39.02 39.02 38.94 38.94 2,300 -0.08(-0.21%)
Aug 16, 2005 39.25 39.25 39.01 39.02 7,900 -0.24(-0.61%)
Aug 15, 2005 39.25 39.43 39.25 39.26 2,600 -0.30(-0.76%)
Aug 12, 2005 39.57 39.58 39.36 39.56 7,700 -0.27(-0.68%)
Aug 11, 2005 39.58 39.83 39.58 39.83 10,700 +0.57(+1.45%)
Aug 10, 2005 39.38 39.63 39.25 39.26 8,400 +0.20(+0.51%)
Aug 09, 2005 39.10 39.19 39.06 39.06 2,900 +0.29(+0.75%)
Aug 08, 2005 39.00 39.00 38.71 38.77 4,500 +0.17(+0.44%)
Aug 05, 2005 39.77 39.77 38.47 38.60 11,700 -0.09(-0.23%)
Aug 04, 2005 38.77 38.90 38.64 38.69 4,200 -0.31(-0.79%)
Aug 03, 2005 38.94 39.09 38.94 39.00 3,900 +0.21(+0.54%)
Aug 02, 2005 38.68 38.79 38.68 38.79 1,300 +0.23(+0.60%)
Aug 01, 2005 38.58 38.58 38.47 38.56 1,200 +0.44(+1.15%)
Jul 29, 2005 38.28 38.28 38.12 38.12 300 -0.25(-0.65%)
Jul 28, 2005 38.05 38.37 38.05 38.37 4,000 +0.43(+1.13%)
Jul 27, 2005 37.70 37.94 37.70 37.94 1,800 +0.35(+0.93%)
Jul 26, 2005 37.50 37.59 37.50 37.59 1,100 +0.02(+0.05%)
Jul 25, 2005 37.55 37.70 37.54 37.57 2,200 +0.12(+0.32%)
Jul 22, 2005 37.68 37.68 37.45 37.45 600 -0.19(-0.50%)
Jul 21, 2005 37.79 37.88 37.56 37.64 800 -0.31(-0.82%)
Jul 20, 2005 37.54 37.97 37.32 37.95 7,400 +0.22(+0.58%)
Jul 19, 2005 37.45 37.73 37.36 37.73 4,900 +0.11(+0.29%)
Jul 18, 2005 37.50 37.67 37.49 37.62 1,600 -0.07(-0.19%)
Jul 15, 2005 37.60 37.69 37.47 37.69 2,300 -0.13(-0.34%)
Jul 14, 2005 38.04 38.04 37.80 37.82 9,000 +0.18(+0.48%)
Jul 13, 2005 37.64 37.65 37.53 37.64 19,600 -0.23(-0.61%)
Jul 12, 2005 37.51 37.87 37.50 37.87 6,400 +0.66(+1.77%)
Jul 11, 2005 37.21 37.21 37.21 37.21 0 +0.00(+0.00%)
Jul 08, 2005 36.74 37.21 36.74 37.21 3,700 +0.47(+1.28%)
Jul 07, 2005 36.44 36.74 36.44 36.74 700 -0.35(-0.94%)
Jul 06, 2005 37.14 37.14 37.09 37.09 200 +0.19(+0.51%)
Jul 05, 2005 36.89 36.90 36.89 36.90 500 -0.09(-0.24%)
Jul 01, 2005 36.99 36.99 36.99 36.99 0 +0.00(+0.00%)
Jun 30, 2005 36.99 36.99 36.99 36.99 100 +0.01(+0.04%)
Jun 29, 2005 37.02 37.02 36.98 36.98 700 +0.05(+0.12%)
Jun 28, 2005 36.93 36.93 36.93 36.93 200 -0.01(-0.03%)
Jun 27, 2005 36.94 36.94 36.94 36.94 100 +0.08(+0.22%)
Jun 24, 2005 36.94 36.94 36.86 36.86 200 +0.22(+0.60%)
Jun 23, 2005 37.01 37.01 36.64 36.64 400 -0.60(-1.61%)
Jun 22, 2005 37.35 37.35 37.24 37.24 1,700 +0.19(+0.51%)
Jun 21, 2005 36.98 37.05 36.98 37.05 1,000 -0.15(-0.40%)
Jun 20, 2005 37.20 37.20 37.20 37.20 100 -0.59(-1.56%)
Jun 17, 2005 37.79 37.79 37.79 37.79 300 +0.74(+2.00%)
Jun 16, 2005 37.05 37.05 37.05 37.05 700 +0.20(+0.54%)
Jun 15, 2005 37.08 37.08 36.85 36.85 800 -0.07(-0.19%)
Jun 14, 2005 36.91 36.92 36.91 36.92 1,100 +0.36(+0.98%)
Jun 13, 2005 36.73 36.73 36.56 36.56 1,200 -0.53(-1.43%)
Jun 10, 2005 37.40 37.40 36.95 37.09 2,500 +0.09(+0.24%)
Jun 09, 2005 37.00 37.00 36.96 37.00 3,200 -0.11(-0.30%)
Jun 08, 2005 37.45 37.45 37.10 37.11 600 -0.18(-0.48%)
Jun 07, 2005 37.26 37.29 37.26 37.29 800 +0.39(+1.06%)
Jun 06, 2005 37.00 37.00 36.90 36.90 1,500 +0.25(+0.68%)
Jun 03, 2005 36.90 36.90 36.65 36.65 1,300 -0.62(-1.66%)
Jun 02, 2005 36.95 37.27 36.95 37.27 3,300 +0.13(+0.35%)
Jun 01, 2005 36.75 37.14 36.75 37.14 200 +0.49(+1.34%)
May 31, 2005 36.90 36.90 36.65 36.65 2,400 -0.50(-1.35%)
May 27, 2005 37.11 37.15 37.11 37.15 700 -0.10(-0.27%)
May 26, 2005 37.26 37.26 37.25 37.25 200 +0.05(+0.13%)
May 25, 2005 37.20 37.20 37.19 37.20 700 +0.25(+0.68%)
May 24, 2005 37.10 37.10 36.95 36.95 600 -0.41(-1.10%)
May 23, 2005 37.12 37.36 37.12 37.36 500 +0.36(+0.97%)
May 20, 2005 36.94 37.00 36.94 37.00 500 +0.11(+0.30%)
May 19, 2005 36.86 37.08 36.86 36.89 1,200 -0.14(-0.38%)
May 18, 2005 36.60 37.09 36.50 37.03 7,600 +0.65(+1.79%)
May 17, 2005 36.26 36.48 36.20 36.38 7,400 +0.15(+0.41%)
May 16, 2005 36.15 36.45 36.10 36.23 9,500 +0.02(+0.06%)
May 13, 2005 36.50 36.50 36.21 36.21 4,800 -0.34(-0.93%)
May 12, 2005 37.01 37.01 36.55 36.55 18,400 -0.75(-2.01%)
May 11, 2005 37.30 37.30 37.30 37.30 100 -0.07(-0.19%)
May 10, 2005 37.45 37.45 37.10 37.37 2,900 -0.28(-0.74%)
May 09, 2005 37.35 37.65 37.30 37.65 2,400 -0.24(-0.63%)
May 06, 2005 37.61 37.89 37.61 37.89 200 -0.02(-0.05%)
May 05, 2005 38.14 38.14 37.71 37.91 800 -0.08(-0.21%)
May 04, 2005 37.65 37.99 37.55 37.99 3,400 +0.78(+2.10%)
May 03, 2005 37.06 37.21 37.06 37.21 900 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.