Indicators

Alamo Group (NY: ALG )

194.24 -1.78 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.34	19.56	19.22	19.49	23,622	+0.08(+0.42%)
Apr 27, 2006	19.34	19.57	19.25	19.41	11,045	-0.05(-0.24%)
Apr 26, 2006	19.39	19.52	19.20	19.46	7,546	+0.06(+0.33%)
Apr 25, 2006	19.48	19.51	19.26	19.39	15,420	-0.37(-1.85%)
Apr 24, 2006	19.66	19.80	19.52	19.76	14,107	+0.01(+0.05%)
Apr 21, 2006	19.98	20.11	19.66	19.75	17,498	+0.00(+0.00%)
Apr 20, 2006	19.93	19.93	19.55	19.75	4,046	-0.25(-1.23%)
Apr 19, 2006	20.12	20.12	19.97	20.00	7,983	-0.07(-0.36%)
Apr 18, 2006	19.15	20.07	19.25	20.07	18,154	+0.93(+4.87%)
Apr 17, 2006	19.20	19.38	19.10	19.14	9,077	-0.15(-0.76%)
Apr 13, 2006	19.26	19.38	19.11	19.28	7,764	+0.03(+0.14%)
Apr 12, 2006	19.29	19.33	19.20	19.26	7,327	-0.17(-0.89%)
Apr 11, 2006	19.51	19.51	19.34	19.43	12,904	-0.09(-0.47%)
Apr 10, 2006	19.75	19.76	19.20	19.52	19,904	-0.36(-1.79%)
Apr 07, 2006	20.26	20.26	19.66	19.88	16,842	-0.16(-0.78%)
Apr 06, 2006	20.25	20.25	19.89	20.03	11,701	-0.45(-2.19%)
Apr 05, 2006	20.53	20.53	20.30	20.48	1,968	+0.07(+0.36%)
Apr 04, 2006	20.30	20.53	20.21	20.41	12,358	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.