Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.317 7.371 7.260 7.287 97,677 -0.02(-0.32%)
Apr 27, 2007 7.268 7.317 7.268 7.310 19,535 +0.03(+0.47%)
Apr 26, 2007 7.241 7.291 7.241 7.275 43,759 -0.01(-0.16%)
Apr 25, 2007 7.256 7.291 7.241 7.287 43,759 +0.03(+0.36%)
Apr 24, 2007 7.291 7.294 7.233 7.260 56,001 -0.03(-0.36%)
Apr 23, 2007 7.275 7.287 7.244 7.287 31,517 +0.01(+0.16%)
Apr 20, 2007 7.241 7.287 7.225 7.275 54,960 -0.02(-0.33%)
Apr 19, 2007 7.283 7.310 7.218 7.299 60,169 +0.04(+0.60%)
Apr 18, 2007 7.233 7.256 7.214 7.256 25,786 +0.04(+0.59%)
Apr 17, 2007 7.214 7.256 7.210 7.214 27,870 -0.04(-0.53%)
Apr 16, 2007 7.256 7.256 7.206 7.252 44,020 +0.01(+0.16%)
Apr 13, 2007 7.233 7.256 7.218 7.241 32,559 +0.01(+0.16%)
Apr 12, 2007 7.260 7.294 7.229 7.229 79,444 -0.09(-1.21%)
Apr 11, 2007 7.256 7.317 7.256 7.317 103,668 +0.04(+0.58%)
Apr 10, 2007 7.291 7.291 7.248 7.275 17,451 -0.02(-0.26%)
Apr 09, 2007 7.302 7.302 7.241 7.294 34,903 -0.01(-0.11%)
Apr 05, 2007 7.275 7.302 7.256 7.302 41,936 +0.03(+0.42%)
Apr 04, 2007 7.291 7.291 7.241 7.271 65,639 -0.02(-0.21%)
Apr 03, 2007 7.268 7.325 7.260 7.287 18,233 -0.01(-0.16%)
Apr 02, 2007 7.317 7.321 7.275 7.298 32,038 +0.02(+0.32%)
Mar 30, 2007 7.260 7.287 7.237 7.275 48,187 -0.00(-0.05%)
Mar 29, 2007 7.268 7.306 7.256 7.279 36,987 -0.02(-0.32%)
Mar 28, 2007 7.279 7.310 7.221 7.302 64,597 +0.02(+0.32%)
Mar 27, 2007 7.275 7.279 7.256 7.279 38,810 +0.00(+0.05%)
Mar 26, 2007 7.237 7.283 7.229 7.275 67,462 +0.04(+0.53%)
Mar 23, 2007 7.221 7.275 7.221 7.237 27,089 -0.02(-0.32%)
Mar 22, 2007 7.256 7.291 7.256 7.260 25,266 -0.03(-0.47%)
Mar 21, 2007 7.206 7.314 7.198 7.294 58,867 +0.05(+0.74%)
Mar 20, 2007 7.179 7.348 7.179 7.241 85,696 +0.06(+0.86%)
Mar 19, 2007 7.229 7.229 7.129 7.179 75,016 +0.02(+0.21%)
Mar 16, 2007 7.179 7.195 7.129 7.164 33,601 -0.01(-0.16%)
Mar 15, 2007 7.095 7.202 7.079 7.175 63,034 +0.07(+0.92%)
Mar 14, 2007 7.102 7.218 7.068 7.110 46,364 -0.01(-0.10%)
Mar 13, 2007 7.099 7.141 7.099 7.117 8,595 -0.04(-0.59%)
Mar 12, 2007 7.168 7.168 7.141 7.160 7,032 +0.02(+0.27%)
Mar 09, 2007 7.053 7.141 7.053 7.141 41,154 +0.06(+0.81%)
Mar 08, 2007 7.091 7.095 7.060 7.083 22,921 -0.01(-0.11%)
Mar 07, 2007 7.076 7.091 7.037 7.091 30,215 +0.02(+0.22%)
Mar 06, 2007 7.045 7.076 7.037 7.076 72,411 +0.03(+0.44%)
Mar 05, 2007 7.095 7.102 7.022 7.045 99,501 -0.06(-0.81%)
Mar 02, 2007 7.137 7.137 7.087 7.102 83,091 -0.07(-0.91%)
Mar 01, 2007 7.179 7.179 7.141 7.168 62,774 -0.01(-0.16%)
Feb 28, 2007 7.183 7.187 7.156 7.179 47,145 -0.01(-0.11%)
Feb 27, 2007 7.179 7.206 7.160 7.187 26,828 -0.01(-0.16%)
Feb 26, 2007 7.125 7.198 7.125 7.198 124,246 +0.06(+0.86%)
Feb 23, 2007 7.106 7.137 7.079 7.137 116,692 +0.03(+0.38%)
Feb 22, 2007 7.160 7.160 7.083 7.110 133,362 -0.05(-0.70%)
Feb 21, 2007 7.191 7.191 7.129 7.160 145,605 -0.05(-0.64%)
Feb 20, 2007 7.218 7.218 7.187 7.206 59,909 -0.02(-0.27%)
Feb 16, 2007 7.237 7.256 7.202 7.225 49,229 -0.02(-0.32%)
Feb 15, 2007 7.229 7.248 7.206 7.248 65,379 +0.02(+0.27%)
Feb 14, 2007 7.218 7.287 7.198 7.229 89,082 -0.02(-0.32%)
Feb 13, 2007 7.233 7.294 7.221 7.252 91,947 -0.02(-0.21%)
Feb 12, 2007 7.260 7.283 7.256 7.268 40,633 -0.00(-0.05%)
Feb 09, 2007 7.314 7.314 7.252 7.271 60,430 -0.04(-0.58%)
Feb 08, 2007 7.306 7.337 7.306 7.314 15,888 -0.02(-0.26%)
Feb 07, 2007 7.287 7.333 7.241 7.333 46,885 +0.08(+1.06%)
Feb 06, 2007 7.241 7.294 7.233 7.256 60,430 -0.01(-0.11%)
Feb 05, 2007 7.198 7.264 7.198 7.264 38,289 +0.05(+0.64%)
Feb 02, 2007 7.218 7.233 7.191 7.218 41,154 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.