Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 22, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Apr 16, 2019 5.100 5.100 5.100 0 -0.06(-1.20%)
Apr 15, 2019 5.162 5.162 5.162 5.162 500 +0.01(+0.23%)
Apr 12, 2019 5.150 5.150 5.150 5.150 1,000 +0.15(+3.00%)
Apr 10, 2019 5.000 5.000 5.000 0 -0.20(-3.85%)
Apr 09, 2019 5.200 5.210 5.200 5.200 2,885 -0.05(-0.95%)
Apr 08, 2019 5.250 5.250 5.250 5.250 1,090 +0.05(+0.96%)
Apr 04, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Apr 01, 2019 5.200 5.205 5.150 5.150 7,020 -0.10(-1.90%)
Mar 29, 2019 5.250 5.250 5.250 5.250 2,500 -0.05(-0.94%)
Mar 27, 2019 5.300 5.300 5.300 0 +0.10(+1.87%)
Mar 26, 2019 5.250 5.253 5.200 5.202 6,000 -0.05(-0.90%)
Mar 22, 2019 5.250 5.250 5.250 0 +0.04(+0.69%)
Mar 21, 2019 5.214 5.214 5.214 5.214 2,200 +0.01(+0.27%)
Mar 20, 2019 5.200 5.200 5.190 5.200 6,605 +0.00(+0.00%)
Mar 19, 2019 5.227 5.227 5.200 5.200 18,140 +0.00(+0.00%)
Mar 18, 2019 5.150 5.210 5.140 5.200 12,152 +0.00(+0.00%)
Mar 15, 2019 5.250 5.250 5.140 5.200 17,000 -0.05(-0.95%)
Mar 14, 2019 5.250 5.250 5.250 5.250 1,380 +0.00(+0.00%)
Mar 13, 2019 5.250 5.250 5.250 5.250 2,263 +0.00(+0.00%)
Mar 12, 2019 5.250 5.260 5.250 5.250 4,000 -0.01(-0.19%)
Mar 11, 2019 5.470 5.490 5.220 5.260 45,859 +0.01(+0.19%)
Mar 08, 2019 5.300 5.300 5.250 5.250 3,300 +0.00(+0.00%)
Mar 06, 2019 5.250 5.250 5.250 0 -0.00(-0.06%)
Mar 04, 2019 5.253 5.253 5.253 0 -0.06(-1.07%)
Mar 01, 2019 5.300 5.310 5.300 5.310 4,000 +0.01(+0.19%)
Feb 28, 2019 5.400 5.400 5.300 5.300 2,538 +0.03(+0.58%)
Feb 27, 2019 5.200 5.270 5.200 5.270 7,002 -0.03(-0.52%)
Feb 25, 2019 5.297 5.297 5.297 0 +0.05(+0.90%)
Feb 22, 2019 5.240 5.250 5.240 5.250 3,600 +0.15(+2.94%)
Feb 21, 2019 5.250 5.250 4.650 5.100 10,521 -0.21(-3.86%)
Feb 19, 2019 5.305 5.305 5.305 0 -0.12(-2.21%)
Feb 15, 2019 5.200 5.500 5.200 5.425 21,600 +0.02(+0.46%)
Feb 14, 2019 5.400 5.400 5.400 5.400 804 +0.05(+0.93%)
Feb 13, 2019 5.240 5.525 5.240 5.350 9,193 +0.03(+0.64%)
Feb 12, 2019 5.320 5.320 5.300 5.316 1,621 -0.13(-2.32%)
Feb 11, 2019 5.500 5.500 5.442 5.442 1,586 -0.06(-1.05%)
Feb 08, 2019 5.500 5.500 5.400 5.500 6,100 +0.00(+0.00%)
Feb 07, 2019 5.527 5.527 5.500 5.500 6,321 +0.00(+0.00%)
Feb 06, 2019 5.500 5.524 5.431 5.500 9,112 +0.00(+0.00%)
Feb 05, 2019 5.500 5.500 5.490 5.500 8,082 +0.00(+0.00%)
Feb 04, 2019 5.210 5.580 5.210 5.500 12,705 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.