Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6599 0.7233 0.5959 0.6453 109,467,592 +0.07(+11.94%)
Apr 29, 2020 0.5959 0.6046 0.5510 0.5764 57,988,396 +0.05(+9.45%)
Apr 28, 2020 0.5133 0.6234 0.4923 0.5267 79,191,576 +0.04(+8.40%)
Apr 27, 2020 0.4492 0.5317 0.4034 0.4859 74,503,744 -0.08(-13.64%)
Apr 24, 2020 0.7985 0.8782 0.5323 0.5626 245,306,352 -0.05(-8.40%)
Apr 23, 2020 0.4492 0.6601 0.3667 0.6142 369,602,688 +0.35(+134.68%)
Apr 22, 2020 0.2796 0.3117 0.2571 0.2617 64,531,920 +0.01(+3.37%)
Apr 21, 2020 0.2384 0.2613 0.2292 0.2532 29,338,928 +0.01(+5.38%)
Apr 20, 2020 0.2246 0.2521 0.2200 0.2403 23,419,724 -0.01(-5.21%)
Apr 17, 2020 0.2567 0.2750 0.2292 0.2535 26,663,928 +0.01(+2.41%)
Apr 16, 2020 0.2658 0.2659 0.2427 0.2475 18,034,652 -0.01(-2.70%)
Apr 15, 2020 0.2724 0.2750 0.2521 0.2544 22,483,070 -0.03(-10.17%)
Apr 14, 2020 0.3025 0.3070 0.2769 0.2832 22,299,642 -0.02(-6.39%)
Apr 13, 2020 0.3300 0.3392 0.2842 0.3025 27,245,564 -0.01(-4.13%)
Apr 09, 2020 0.3117 0.3484 0.2842 0.3155 46,106,484 +0.02(+7.56%)
Apr 08, 2020 0.2979 0.3009 0.2780 0.2934 27,544,284 +0.01(+4.58%)
Apr 07, 2020 0.3209 0.3282 0.2796 0.2805 22,015,202 -0.03(-10.00%)
Apr 06, 2020 0.3484 0.3575 0.3025 0.3117 23,102,354 -0.03(-9.93%)
Apr 03, 2020 0.3392 0.3841 0.3025 0.3461 30,115,414 +0.03(+11.03%)
Apr 02, 2020 0.2842 0.3392 0.2659 0.3117 38,429,648 +0.05(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.