Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.07	12.70	12.89	8,141	+0.08(+0.66%)
Apr 27, 2023	12.78	12.83	12.75	12.81	3,640	+0.10(+0.79%)
Apr 26, 2023	12.70	12.80	12.70	12.71	4,083	+0.01(+0.08%)
Apr 25, 2023	12.82	12.82	12.70	12.70	2,702	-0.24(-1.85%)
Apr 24, 2023	12.94	12.94	12.94	12.94	809	+0.08(+0.62%)
Apr 21, 2023	12.96	12.96	12.86	12.86	1,160	-0.15(-1.15%)
Apr 20, 2023	13.10	13.10	12.71	13.01	6,050	+0.11(+0.85%)
Apr 19, 2023	12.28	13.39	12.20	12.90	15,825	+0.70(+5.74%)
Apr 18, 2023	12.24	12.41	12.20	12.20	2,575	+0.16(+1.33%)
Apr 17, 2023	12.10	12.15	12.01	12.04	1,814	-0.06(-0.50%)
Apr 14, 2023	12.09	12.12	11.90	12.10	4,251	-0.08(-0.66%)
Apr 13, 2023	12.15	12.22	12.10	12.18	2,623	-0.06(-0.48%)
Apr 12, 2023	12.18	12.27	12.11	12.24	4,352	+0.08(+0.64%)
Apr 11, 2023	12.59	12.68	12.16	12.16	6,155	-0.50(-3.95%)
Apr 10, 2023	12.51	12.66	12.23	12.66	1,927	+0.10(+0.80%)
Apr 06, 2023	13.12	13.27	12.15	12.56	9,427	-0.49(-3.75%)
Apr 05, 2023	13.25	13.37	13.05	13.05	2,427	-0.40(-2.97%)
Apr 04, 2023	13.71	13.80	13.11	13.45	6,361	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.