Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

871.25 ARS +1.51 (+0.17%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 66.77 66.83 66.77 66.83 95 +0.15(+0.23%)
Apr 29, 2020 66.68 66.68 66.67 66.67 120 +0.10(+0.16%)
Apr 28, 2020 66.56 66.58 66.55 66.57 480 +0.11(+0.17%)
Apr 27, 2020 66.45 66.47 66.44 66.45 439 +0.08(+0.11%)
Apr 26, 2020 66.36 66.39 66.35 66.38 319 +0.01(+0.01%)
Apr 24, 2020 66.25 66.44 66.24 66.37 4,414 +0.12(+0.17%)
Apr 23, 2020 66.25 66.26 66.24 66.25 317 +0.04(+0.07%)
Apr 22, 2020 66.20 66.22 66.20 66.21 327 +0.18(+0.27%)
Apr 21, 2020 66.04 66.05 66.03 66.03 268 +0.10(+0.15%)
Apr 20, 2020 65.93 65.94 65.91 65.93 332 +0.51(+0.78%)
Apr 19, 2020 65.51 65.51 65.40 65.42 99 -0.38(-0.58%)
Apr 17, 2020 65.68 65.86 65.67 65.80 3,785 +0.12(+0.19%)
Apr 16, 2020 65.68 65.70 65.67 65.68 350 +0.11(+0.17%)
Apr 15, 2020 65.55 65.58 65.55 65.57 377 +0.15(+0.23%)
Apr 14, 2020 65.41 65.43 65.40 65.42 364 +0.77(+1.18%)
Apr 13, 2020 64.70 64.70 64.66 64.66 89 +0.11(+0.17%)
Apr 12, 2020 64.56 64.56 64.48 64.55 88 -0.05(-0.08%)
Apr 10, 2020 65.07 65.11 64.50 64.60 4,103 -0.43(-0.67%)
Apr 09, 2020 65.07 65.08 65.03 65.03 338 -0.04(-0.07%)
Apr 08, 2020 65.07 65.09 65.06 65.08 425 +0.10(+0.16%)
Apr 07, 2020 64.97 64.99 64.97 64.97 483 +0.07(+0.11%)
Apr 06, 2020 64.91 64.92 64.90 64.90 223 +0.03(+0.05%)
Apr 05, 2020 64.87 64.88 64.85 64.87 67 -0.04(-0.06%)
Apr 03, 2020 64.72 64.92 64.57 64.91 2,631 +0.31(+0.48%)
Apr 02, 2020 64.72 64.72 64.57 64.60 455 +0.15(+0.23%)
Apr 01, 2020 64.44 64.46 64.43 64.45 462 +0.13(+0.21%)
Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%)
Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%)
Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%)
Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%)
Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%)
Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%)
Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%)
Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%)
Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%)
Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%)
Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%)
Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%)
Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%)
Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%)
Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%)
Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%)
Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%)
Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%)
Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%)
Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%)
Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%)
Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%)
Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%)
Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%)
Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%)
Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%)
Mar 01, 2020 62.01 62.04 61.95 61.95 90 -0.17(-0.27%)
Feb 28, 2020 62.06 62.21 62.04 62.12 2,863 +0.06(+0.09%)
Feb 27, 2020 62.06 62.07 62.05 62.06 235 +0.04(+0.07%)
Feb 26, 2020 62.01 62.03 62.01 62.02 208 +0.25(+0.40%)
Feb 25, 2020 61.77 61.77 61.76 61.77 304 +0.04(+0.06%)
Feb 24, 2020 61.73 61.73 61.73 0 -0.08(-0.13%)
Feb 23, 2020 61.87 61.93 61.81 61.81 95 +0.05(+0.08%)
Feb 21, 2020 61.77 61.84 61.72 61.76 4,922 +0.01(+0.02%)
Feb 20, 2020 61.77 61.77 61.75 61.75 342 +0.10(+0.17%)
Feb 19, 2020 61.65 61.65 61.64 61.65 286 +0.08(+0.13%)
Feb 18, 2020 61.57 61.58 61.56 61.57 247 +0.02(+0.04%)
Feb 17, 2020 61.55 61.56 61.54 61.55 192 +0.22(+0.36%)
Feb 16, 2020 61.31 61.33 61.30 61.33 91 -0.04(-0.07%)
Feb 14, 2020 61.31 61.46 61.26 61.37 4,809 +0.06(+0.11%)
Feb 13, 2020 61.31 61.31 61.30 61.30 335 +0.17(+0.27%)
Feb 12, 2020 61.14 61.15 61.13 61.14 295 +0.07(+0.12%)
Feb 11, 2020 61.05 61.06 61.04 61.06 347 +0.17(+0.28%)
Feb 10, 2020 60.89 60.90 60.89 60.89 317 +0.20(+0.32%)
Feb 09, 2020 60.68 60.70 60.68 60.70 75 +0.00(+0.00%)
Feb 07, 2020 60.60 60.79 60.58 60.69 4,827 +0.10(+0.16%)
Feb 06, 2020 60.60 60.60 60.59 60.60 320 +0.06(+0.10%)
Feb 05, 2020 60.53 60.54 60.52 60.53 194 +0.03(+0.06%)
Feb 04, 2020 60.51 60.51 60.49 60.50 237 +0.09(+0.15%)
Feb 03, 2020 60.41 60.42 60.41 60.41 249 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.