Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.748 ILS -0.018 (-0.47%)
Streaming Realtime Price Updated: 4:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.613 3.613 3.598 3.598 534 -0.02(-0.44%)
Apr 29, 2019 3.619 3.619 3.614 3.614 545 -0.01(-0.21%)
Apr 26, 2019 3.622 3.622 3.622 0 -0.01(-0.20%)
Apr 25, 2019 3.617 3.633 3.617 3.629 580 +0.01(+0.36%)
Apr 24, 2019 3.606 3.616 3.605 3.616 479 +0.01(+0.31%)
Apr 23, 2019 3.592 3.605 3.590 3.605 521 +0.01(+0.37%)
Apr 22, 2019 3.593 3.596 3.590 3.592 443 -0.00(-0.01%)
Apr 19, 2019 3.593 3.593 3.591 3.592 203 -0.00(-0.01%)
Apr 18, 2019 3.574 3.594 3.571 3.593 491 +0.02(+0.56%)
Apr 17, 2019 3.565 3.575 3.563 3.573 581 +0.01(+0.23%)
Apr 16, 2019 3.562 3.567 3.554 3.565 606 +0.00(+0.13%)
Apr 15, 2019 3.563 3.569 3.559 3.560 644 -0.00(-0.10%)
Apr 12, 2019 3.564 3.564 3.564 0 -0.01(-0.41%)
Apr 11, 2019 3.577 3.584 3.577 3.579 539 +0.00(+0.01%)
Apr 10, 2019 3.579 3.581 3.571 3.578 533 -0.00(-0.01%)
Apr 09, 2019 3.587 3.587 3.576 3.579 517 -0.01(-0.18%)
Apr 08, 2019 3.576 3.585 3.576 3.585 516 +0.01(+0.28%)
Apr 05, 2019 3.575 3.575 3.575 0 -0.01(-0.39%)
Apr 04, 2019 3.601 3.605 3.589 3.589 500 -0.01(-0.31%)
Apr 03, 2019 3.622 3.622 3.599 3.601 505 -0.02(-0.61%)
Apr 02, 2019 3.619 3.625 3.619 3.623 426 +0.00(+0.09%)
Apr 01, 2019 3.627 3.629 3.620 3.620 542 -0.01(-0.25%)
Mar 29, 2019 3.629 3.629 3.629 0 +0.00(+0.10%)
Mar 28, 2019 3.633 3.635 3.625 3.625 484 -0.01(-0.18%)
Mar 27, 2019 3.619 3.633 3.619 3.632 489 +0.01(+0.34%)
Mar 26, 2019 3.619 3.619 3.619 3.619 1 -0.01(-0.20%)
Mar 25, 2019 3.627 3.627 3.627 3.627 1 +0.01(+0.18%)
Mar 24, 2019 3.620 3.620 3.620 3.620 1 +0.00(+0.13%)
Mar 22, 2019 3.600 3.616 3.596 3.616 431 +0.02(+0.43%)
Mar 21, 2019 3.611 3.611 3.585 3.600 418 -0.01(-0.22%)
Mar 20, 2019 3.602 3.609 3.602 3.608 506 +0.01(+0.18%)
Mar 19, 2019 3.602 3.605 3.601 3.602 516 -0.00(-0.00%)
Mar 18, 2019 3.594 3.602 3.593 3.602 580 +0.01(+0.22%)
Mar 17, 2019 3.594 3.594 3.594 3.594 1 -0.00(-0.00%)
Mar 15, 2019 3.606 3.611 3.594 3.594 558 -0.01(-0.30%)
Mar 14, 2019 3.599 3.605 3.591 3.605 566 +0.00(+0.12%)
Mar 13, 2019 3.613 3.617 3.601 3.601 541 -0.01(-0.36%)
Mar 12, 2019 3.622 3.622 3.614 3.614 613 -0.01(-0.20%)
Mar 11, 2019 3.628 3.628 3.618 3.621 610 -0.01(-0.19%)
Mar 10, 2019 3.628 3.628 3.628 3.628 1 +0.00(+0.12%)
Mar 08, 2019 3.623 3.632 3.623 3.624 423 +0.00(+0.12%)
Mar 07, 2019 3.607 3.620 3.607 3.620 486 +0.01(+0.32%)
Mar 06, 2019 3.616 3.621 3.608 3.608 505 -0.01(-0.25%)
Mar 05, 2019 3.624 3.625 3.612 3.617 435 -0.01(-0.17%)
Mar 04, 2019 3.630 3.630 3.622 3.623 489 -0.01(-0.16%)
Mar 01, 2019 3.629 3.629 3.629 0 +0.01(+0.20%)
Feb 28, 2019 3.616 3.622 3.602 3.621 622 +0.01(+0.14%)
Feb 27, 2019 3.618 3.620 3.615 3.616 557 -0.00(-0.13%)
Feb 26, 2019 3.606 3.622 3.605 3.621 585 +0.02(+0.45%)
Feb 25, 2019 3.610 3.611 3.603 3.605 574 -0.01(-0.16%)
Feb 22, 2019 3.610 3.610 3.610 0 -0.01(-0.22%)
Feb 21, 2019 3.608 3.621 3.607 3.618 598 +0.01(+0.29%)
Feb 20, 2019 3.608 3.608 3.608 3.608 1 -0.01(-0.27%)
Feb 19, 2019 3.617 3.617 3.617 3.617 1 -0.00(-0.01%)
Feb 18, 2019 3.618 3.618 3.618 3.618 1 -0.00(-0.03%)
Feb 15, 2019 3.619 3.619 3.619 0 -0.03(-0.95%)
Feb 14, 2019 3.653 3.653 3.653 3.653 1 +0.01(+0.20%)
Feb 13, 2019 3.646 3.646 3.646 3.646 1 +0.01(+0.29%)
Feb 12, 2019 3.636 3.636 3.636 3.636 1 -0.01(-0.25%)
Feb 11, 2019 3.645 3.645 3.645 3.645 1 +0.00(+0.08%)
Feb 08, 2019 3.642 3.642 3.642 0 +0.01(+0.33%)
Feb 07, 2019 3.630 3.630 3.630 3.630 1 +0.01(+0.31%)
Feb 06, 2019 3.619 3.619 3.619 3.619 1 +0.01(+0.36%)
Feb 05, 2019 3.606 3.606 3.606 3.606 1 -0.00(-0.07%)
Feb 04, 2019 3.608 3.608 3.608 3.608 1 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.