Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.081 4.096 4.005 4.043 0 +0.03(+0.79%)
Apr 27, 2007 4.022 4.036 3.996 4.012 0 -0.01(-0.20%)
Apr 26, 2007 4.026 4.035 4.010 4.020 0 +0.01(+0.18%)
Apr 25, 2007 4.071 4.072 4.002 4.013 0 -0.06(-1.39%)
Apr 24, 2007 4.072 4.088 4.057 4.069 0 +0.00(+0.01%)
Apr 23, 2007 4.069 4.093 4.043 4.069 0 -0.13(-3.00%)
Apr 20, 2007 4.195 4.095 4.038 4.195 0 +0.00(+0.00%)
Apr 19, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 18, 2007 4.195 4.088 4.032 4.195 0 +0.00(+0.00%)
Apr 17, 2007 4.062 4.072 4.053 4.195 0 +0.00(+0.00%)
Apr 16, 2007 4.195 4.102 4.021 4.195 0 +0.00(+0.00%)
Apr 13, 2007 4.195 4.090 4.029 4.195 0 +0.00(+0.00%)
Apr 12, 2007 4.195 4.128 4.044 4.195 0 +0.00(+0.00%)
Apr 11, 2007 4.095 4.105 4.085 4.195 0 +0.00(+0.00%)
Apr 10, 2007 4.127 4.144 4.112 4.195 0 +0.00(+0.00%)
Apr 09, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 05, 2007 4.132 4.149 4.107 4.195 0 +0.00(+0.00%)
Apr 04, 2007 4.159 4.170 4.105 4.195 0 +0.00(+0.00%)
Apr 03, 2007 4.155 4.170 4.131 4.195 0 +0.00(+0.00%)
Apr 02, 2007 4.195 4.174 4.144 4.195 0 +0.00(+0.00%)
Mar 30, 2007 4.157 4.174 4.142 4.195 0 +0.00(+0.00%)
Mar 29, 2007 4.195 4.189 4.149 4.195 0 +0.00(+0.00%)
Mar 28, 2007 4.185 4.211 4.163 4.195 0 +0.00(+0.00%)
Mar 27, 2007 4.195 4.212 4.165 4.195 0 +0.00(+0.00%)
Mar 26, 2007 4.201 4.211 4.191 4.195 0 +0.00(+0.00%)
Mar 23, 2007 4.189 4.212 4.178 4.195 0 +0.00(+0.00%)
Mar 22, 2007 4.195 4.207 4.162 4.195 0 +0.00(+0.00%)
Mar 21, 2007 4.205 4.246 4.162 4.195 0 +0.00(+0.00%)
Mar 20, 2007 4.212 4.223 4.194 4.195 0 +0.00(+0.00%)
Mar 19, 2007 4.212 4.251 4.195 4.195 0 +0.00(+0.00%)
Mar 16, 2007 4.195 4.236 4.194 4.195 0 +0.00(+0.00%)
Mar 15, 2007 4.195 4.251 4.193 4.195 0 +0.00(+0.00%)
Mar 14, 2007 4.195 4.257 4.194 4.195 0 +0.00(+0.00%)
Mar 13, 2007 4.211 4.254 4.186 4.195 0 +0.00(+0.00%)
Mar 12, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Mar 09, 2007 4.209 4.242 4.175 4.195 0 -0.01(-0.33%)
Mar 08, 2007 4.209 4.219 4.199 4.209 0 +0.01(+0.15%)
Mar 07, 2007 4.202 4.246 4.202 4.202 0 +0.00(+0.00%)
Mar 06, 2007 4.202 4.250 4.210 4.202 0 +0.00(+0.00%)
Mar 05, 2007 4.234 4.245 4.224 4.202 0 +0.00(+0.00%)
Mar 02, 2007 4.202 4.230 4.191 4.202 0 +0.00(+0.00%)
Mar 01, 2007 4.216 4.226 4.206 4.202 0 +0.00(+0.00%)
Feb 28, 2007 4.202 4.244 4.191 4.202 0 +0.00(+0.00%)
Feb 27, 2007 4.202 4.231 4.202 4.202 0 +0.00(+0.00%)
Feb 26, 2007 4.187 4.216 4.176 4.202 0 +0.02(+0.52%)
Feb 23, 2007 4.187 4.204 4.170 4.181 0 -0.01(-0.20%)
Feb 22, 2007 4.184 4.218 4.166 4.189 0 +0.01(+0.22%)
Feb 21, 2007 4.188 4.204 4.168 4.180 0 -0.00(-0.03%)
Feb 20, 2007 4.178 4.201 4.163 4.181 0 -0.04(-1.01%)
Feb 16, 2007 4.216 4.234 4.183 4.224 0 +0.01(+0.19%)
Feb 15, 2007 4.223 4.237 4.204 4.216 0 -0.01(-0.16%)
Feb 14, 2007 4.236 4.249 4.206 4.223 0 -0.01(-0.24%)
Feb 13, 2007 4.240 4.255 4.214 4.232 0 -0.01(-0.19%)
Feb 12, 2007 4.228 4.252 4.227 4.240 0 +0.01(+0.32%)
Feb 09, 2007 4.231 4.245 4.215 4.227 0 -0.00(-0.04%)
Feb 08, 2007 4.242 4.257 4.210 4.228 0 -0.01(-0.35%)
Feb 07, 2007 4.240 4.255 4.221 4.243 0 +0.01(+0.12%)
Feb 06, 2007 4.255 4.272 4.179 4.238 0 -0.02(-0.39%)
Feb 05, 2007 4.259 4.274 4.188 4.255 0 +0.01(+0.22%)
Feb 02, 2007 4.275 4.277 4.232 4.245 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.