Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0950 211,400 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.1000 0.0950 0.0950 175,152 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.1000 646,956 +0.01(+5.26%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 211,179 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 569,868 -0.01(-5.00%)
Apr 23, 2021 0.1000 0.1000 0.0950 0.1000 326,800 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 249,176 +0.01(+5.26%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.0950 262,341 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1050 0.0950 0.1000 247,015 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0950 0.1000 255,077 -0.00(-4.76%)
Apr 16, 2021 0.1000 0.1050 0.0950 0.1050 409,300 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 688,552 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.1000 1,656,845 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 1,183,058 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 469,466 +0.00(+5.00%)
Apr 09, 2021 0.1050 0.1100 0.1000 0.1000 651,200 -0.00(-4.76%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 840,650 +0.00(+5.00%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.1000 389,403 +0.00(+0.00%)
Apr 06, 2021 0.0950 0.1000 0.0950 0.1000 1,251,276 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.1000 1,337,057 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 483,965 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1150 0.1050 0.1050 411,225 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1100 437,718 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1050 616,800 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 609,477 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1150 0.1050 0.1100 739,996 -0.01(-4.35%)
Mar 23, 2021 0.1100 0.1150 0.1100 0.1150 195,189 +0.01(+4.55%)
Mar 22, 2021 0.1100 0.1150 0.1100 0.1100 771,472 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1150 547,400 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 247,655 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1200 0.1100 0.1100 982,944 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 2,282,682 -0.01(-8.33%)
Mar 15, 2021 0.1200 0.1200 0.1100 0.1200 500,952 +0.00(+4.35%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1150 860,600 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1150 323,994 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1050 0.1100 970,004 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,541,221 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1200 0.1100 0.1100 1,416,362 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 2,065,100 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1100 999,960 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 1,039,967 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1100 0.1150 640,745 +0.01(+4.55%)
Mar 01, 2021 0.1000 0.1150 0.0950 0.1100 2,870,489 +0.01(+4.76%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1050 2,153,700 -0.01(-4.55%)
Feb 25, 2021 0.1150 0.1150 0.1050 0.1100 1,812,772 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1200 0.1100 0.1150 1,204,648 +0.01(+4.55%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1100 2,160,838 -0.01(-12.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 1,341,869 -0.01(-3.85%)
Feb 19, 2021 0.1300 0.1350 0.1250 0.1300 818,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1400 0.1300 0.1300 1,609,305 -0.01(-7.14%)
Feb 17, 2021 0.1400 0.1450 0.1300 0.1400 2,634,017 -0.00(-3.45%)
Feb 16, 2021 0.1300 0.1550 0.1300 0.1450 7,860,382 +0.01(+11.54%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1500 0.1250 0.1300 10,511,918 -0.02(-13.33%)
Feb 10, 2021 0.1450 0.1700 0.1450 0.1500 20,034,184 +0.01(+3.45%)
Feb 09, 2021 0.1250 0.1450 0.1200 0.1450 16,433,844 +0.03(+26.09%)
Feb 08, 2021 0.1000 0.1350 0.1000 0.1150 19,350,648 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.1000 4,193,100 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0950 4,259,092 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1050 0.0850 0.0950 13,038,595 +0.01(+5.56%)
Feb 02, 2021 0.0800 0.0900 0.0800 0.0900 1,469,885 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.