Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4700 0.4700 0.4700 0.4700 12,000 +0.02(+4.44%)
Apr 29, 2015 0.4650 0.4700 0.4500 0.4500 4,600 -0.02(-3.23%)
Apr 28, 2015 0.4500 0.4650 0.4500 0.4650 10,000 +0.01(+1.09%)
Apr 27, 2015 0.4500 0.4600 0.4500 0.4600 25,600 +0.02(+4.55%)
Apr 24, 2015 0.4400 0.4400 0.4400 0.4400 20,100 +0.00(+0.00%)
Apr 23, 2015 0.4400 0.4500 0.4400 0.4400 21,177 -0.01(-1.12%)
Apr 22, 2015 0.4500 0.4600 0.4400 0.4450 45,500 -0.01(-1.11%)
Apr 21, 2015 0.4600 0.4600 0.4500 0.4500 15,226 -0.01(-1.10%)
Apr 20, 2015 0.4500 0.4550 0.4500 0.4550 22,285 +0.00(+0.00%)
Apr 17, 2015 0.4650 0.4800 0.4450 0.4550 40,000 -0.02(-5.21%)
Apr 16, 2015 0.4700 0.4800 0.4700 0.4800 18,988 +0.02(+5.49%)
Apr 15, 2015 0.4650 0.4800 0.4500 0.4550 83,676 -0.02(-4.21%)
Apr 14, 2015 0.4600 0.4750 0.4550 0.4750 21,650 +0.00(+0.00%)
Apr 13, 2015 0.4600 0.4750 0.4600 0.4750 10,750 +0.00(+0.00%)
Apr 10, 2015 0.4800 0.4800 0.4500 0.4750 51,163 +0.01(+1.06%)
Apr 09, 2015 0.4500 0.4900 0.4500 0.4700 115,850 +0.04(+10.59%)
Apr 08, 2015 0.4600 0.4650 0.4250 0.4250 107,200 -0.04(-7.61%)
Apr 07, 2015 0.4900 0.4900 0.4450 0.4600 83,675 -0.03(-6.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4900 59,200 +0.01(+2.08%)
Apr 02, 2015 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Apr 01, 2015 0.5100 0.5100 0.4550 0.4550 51,752 -0.05(-10.78%)
Mar 31, 2015 0.5200 0.5300 0.4900 0.5100 53,772 +0.01(+2.00%)
Mar 30, 2015 0.4900 0.5400 0.4900 0.5000 103,565 +0.00(+0.00%)
Mar 27, 2015 0.4850 0.5000 0.4750 0.5000 30,000 +0.05(+11.11%)
Mar 26, 2015 0.5500 0.5500 0.4250 0.4500 178,124 -0.07(-13.46%)
Mar 25, 2015 0.3300 0.5400 0.3300 0.5200 287,680 +0.15(+40.54%)
Mar 24, 2015 0.3400 0.3700 0.3300 0.3700 61,200 +0.03(+8.82%)
Mar 23, 2015 0.3050 0.3400 0.3000 0.3400 35,200 +0.03(+9.68%)
Mar 20, 2015 0.3000 0.3100 0.3000 0.3100 3,000 +0.01(+1.64%)
Mar 18, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 3,900 -0.01(-1.64%)
Mar 13, 2015 0.3050 0.3050 0.3050 400 +0.02(+5.17%)
Mar 12, 2015 0.2950 0.2950 0.2900 0.2900 9,370 +0.00(+0.00%)
Mar 11, 2015 0.3000 0.3000 0.2900 0.2900 21,700 -0.02(-4.92%)
Mar 10, 2015 0.3050 0.3050 0.3000 0.3050 70,850 +0.00(+0.00%)
Mar 09, 2015 0.3100 0.3200 0.3050 0.3050 47,160 -0.03(-7.58%)
Mar 06, 2015 0.2800 0.3300 0.2800 0.3300 55,900 +0.03(+10.00%)
Mar 05, 2015 0.2800 0.3000 0.2800 0.3000 57,000 +0.01(+3.45%)
Mar 04, 2015 0.2950 0.2700 0.2900 58,200 +0.03(+11.54%)
Mar 03, 2015 0.2750 0.2950 0.2600 0.2600 36,800 -0.01(-3.70%)
Mar 02, 2015 0.2550 0.2700 0.2550 0.2700 44,000 +0.03(+10.20%)
Feb 27, 2015 0.2450 0.2450 0.2450 0.2450 8,500 +0.01(+4.26%)
Feb 26, 2015 0.2750 0.2750 0.2350 0.2350 1,200 -0.05(-16.07%)
Feb 25, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Feb 24, 2015 0.2500 0.2500 0.2400 0.2400 7,700 -0.01(-4.00%)
Feb 23, 2015 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Feb 20, 2015 0.2800 0.2800 0.2450 0.2600 27,400 +0.00(+0.00%)
Feb 18, 2015 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Feb 17, 2015 0.2750 0.2900 0.2700 0.2850 16,600 +0.01(+5.56%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 11, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 8,144 +0.01(+1.69%)
Feb 09, 2015 0.2800 0.2950 0.2800 0.2950 14,000 +0.02(+9.26%)
Feb 06, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Feb 05, 2015 0.2700 0.2750 0.2700 0.2750 15,000 +0.01(+1.85%)
Feb 04, 2015 0.2500 0.2700 0.2500 0.2700 7,900 +0.02(+8.00%)
Feb 03, 2015 0.2400 0.2500 0.2400 0.2500 15,813 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.