Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.4900 0.4400 0.4500 274,682 -0.04(-8.16%)
Apr 26, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 25, 2018 0.5000 0.5000 0.5000 0.5000 10,500 -0.01(-1.96%)
Apr 24, 2018 0.4900 0.5100 0.4900 0.5100 3,500 +0.01(+2.00%)
Apr 23, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5000 0.5000 18,500 -0.02(-3.85%)
Apr 19, 2018 0.5000 0.5300 0.5000 0.5200 4,385 +0.02(+4.00%)
Apr 18, 2018 0.5000 0.5000 0.5000 0.5000 37,500 +0.01(+2.04%)
Apr 17, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.05(-9.26%)
Apr 13, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 9,721 +0.02(+3.92%)
Apr 11, 2018 0.5100 0.5100 0.5100 0.5100 11,000 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Apr 09, 2018 0.4950 0.4950 0.4900 0.4900 17,200 +0.00(+0.00%)
Apr 04, 2018 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 02, 2018 0.4900 0.4900 0.4900 230 +0.00(+0.00%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 27, 2018 0.4900 0.5000 0.4900 0.5000 30,000 +0.01(+2.04%)
Mar 26, 2018 0.5000 0.5000 0.4900 0.4900 35,350 -0.01(-1.01%)
Mar 23, 2018 0.5000 0.5000 0.4950 0.4950 25,000 +0.01(+2.06%)
Mar 22, 2018 0.4900 0.5000 0.4850 0.4850 9,250 -0.01(-2.02%)
Mar 21, 2018 0.5400 0.5400 0.4950 0.4950 84,000 -0.04(-6.60%)
Mar 20, 2018 0.5500 0.5500 0.5200 0.5300 54,400 -0.02(-3.64%)
Mar 19, 2018 0.5700 0.5700 0.5500 0.5500 22,000 +0.00(+0.00%)
Mar 16, 2018 0.5500 0.5500 0.5500 0.5500 2,011 -0.03(-5.17%)
Mar 15, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 14, 2018 0.5700 0.5800 0.5500 0.5500 32,500 -0.02(-3.51%)
Mar 13, 2018 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Mar 12, 2018 0.5400 0.5700 0.5400 0.5500 27,500 -0.03(-5.17%)
Mar 09, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 07, 2018 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0.5800 9,500 +0.03(+5.45%)
Mar 05, 2018 0.5700 0.5700 0.5500 0.5500 27,700 +0.01(+1.85%)
Mar 02, 2018 0.5300 0.5700 0.5300 0.5400 34,700 +0.00(+0.00%)
Mar 01, 2018 0.5500 0.5500 0.5400 0.5400 20,600 -0.04(-6.90%)
Feb 28, 2018 0.5800 0.5800 0.5500 0.5800 31,800 +0.00(+0.00%)
Feb 27, 2018 0.5800 0.5800 0.5800 0.5800 44,000 +0.00(+0.00%)
Feb 26, 2018 0.5900 0.5900 0.5400 0.5800 85,500 +0.05(+9.43%)
Feb 23, 2018 0.5700 0.5800 0.5100 0.5300 75,800 -0.04(-7.02%)
Feb 22, 2018 0.5700 0.5800 0.5600 0.5700 55,740 +0.04(+7.55%)
Feb 21, 2018 0.5800 0.5300 0.5300 136,100 -0.05(-8.62%)
Feb 20, 2018 0.5200 0.5800 0.5200 0.5800 3,400 +0.06(+11.54%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 15, 2018 0.5800 0.5800 0.5500 0.5500 12,800 -0.03(-5.17%)
Feb 14, 2018 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.5800 0.5700 0.5800 9,500 +0.04(+7.41%)
Feb 12, 2018 0.5300 0.5400 0.5100 0.5400 58,500 -0.03(-5.26%)
Feb 07, 2018 0.5700 0.5700 0.5700 150 +0.02(+3.64%)
Feb 06, 2018 0.5200 0.5700 0.5200 0.5500 46,000 +0.03(+5.77%)
Feb 05, 2018 0.5200 0.5200 0.5200 0.5200 13,000 +0.01(+1.96%)
Feb 02, 2018 0.5400 0.5400 0.5000 0.5100 91,650 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.