Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.77	63.40	62.35	62.75	448,964	+0.07(+0.11%)
Apr 28, 2011	61.80	62.83	61.74	62.68	586,001	+0.84(+1.36%)
Apr 27, 2011	62.00	62.00	61.14	61.84	605,299	+0.17(+0.28%)
Apr 26, 2011	60.70	61.99	60.53	61.67	820,903	+1.34(+2.22%)
Apr 25, 2011	59.79	60.42	59.94	60.33	606,611	+0.58(+0.97%)
Apr 21, 2011	60.52	60.52	59.60	59.75	977,803	-0.51(-0.85%)
Apr 20, 2011	61.11	61.20	59.90	60.26	624,190	+0.20(+0.33%)
Apr 19, 2011	59.92	60.30	59.82	60.06	196,071	+0.27(+0.45%)
Apr 18, 2011	60.10	60.37	59.62	59.79	418,317	-0.66(-1.09%)
Apr 15, 2011	60.20	60.63	60.20	60.45	403,261	+0.43(+0.72%)
Apr 14, 2011	60.11	60.56	60.00	60.02	247,663	-0.31(-0.51%)
Apr 13, 2011	60.40	60.64	60.10	60.33	389,719	+0.21(+0.35%)
Apr 12, 2011	60.00	60.95	60.00	60.12	738,849	+0.05(+0.08%)
Apr 11, 2011	60.13	60.67	59.98	60.07	501,720	-0.23(-0.38%)
Apr 08, 2011	61.44	61.45	60.10	60.30	771,899	-1.13(-1.84%)
Apr 07, 2011	61.89	62.00	61.40	61.43	250,658	-0.71(-1.14%)
Apr 06, 2011	62.97	62.98	61.71	62.14	722,429	-0.58(-0.92%)
Apr 05, 2011	63.11	63.37	62.69	62.72	372,898	-0.41(-0.65%)
Apr 04, 2011	62.42	63.22	62.42	63.13	345,592	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.