Indicators

Extreme Networks (NQ: EXTR )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.000	8.000	7.780	7.815	1,219,270	-0.14(-1.82%)
Apr 27, 2017	7.830	8.000	7.830	7.960	1,428,379	+0.15(+1.92%)
Apr 26, 2017	7.680	7.880	7.600	7.810	1,128,631	+0.15(+1.96%)
Apr 25, 2017		7.810	7.650	7.660	1,872,919	+0.03(+0.39%)
Apr 24, 2017	7.460	7.635	7.420	7.630	1,528,772	+0.27(+3.67%)
Apr 21, 2017	7.380	7.425	7.345	7.360	996,230	-0.02(-0.27%)
Apr 20, 2017	7.500	7.540	7.360	7.380	2,022,784	-0.03(-0.40%)
Apr 19, 2017	7.330	7.420	7.250	7.410	1,985,726	+0.14(+1.93%)
Apr 18, 2017	7.170	7.310	7.150	7.270	1,411,215	+0.07(+0.97%)
Apr 17, 2017	7.050	7.220	7.050	7.200	1,018,055	+0.15(+2.13%)
Apr 13, 2017	6.990	7.070	6.970	7.050	1,372,670	+0.07(+1.00%)
Apr 12, 2017	7.020	7.045	6.875	6.980	1,405,546	-0.06(-0.85%)
Apr 11, 2017	6.920	7.050	6.830	7.040	1,656,602	+0.14(+2.03%)
Apr 10, 2017	7.000	7.050	6.850	6.900	1,359,292	-0.08(-1.15%)
Apr 07, 2017	7.060	7.095	6.960	6.980	1,090,218	-0.10(-1.41%)
Apr 06, 2017	6.950	7.090	6.910	7.080	1,621,298	+0.11(+1.58%)
Apr 05, 2017	7.180	7.330	6.940	6.970	1,275,208	-0.21(-2.92%)
Apr 04, 2017	7.250	7.470	7.160	7.180	1,573,480	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.