Indicators

Extreme Networks (NQ: EXTR )

11.84 -0.14 (-1.17%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.670	9.950	9.520	9.600	2,029,605	-0.23(-2.34%)
Apr 28, 2022	9.470	9.940	9.075	9.830	2,129,009	+0.43(+4.57%)
Apr 27, 2022	10.68	10.87	9.035	9.400	3,881,386	-1.90(-16.81%)
Apr 26, 2022	11.69	11.73	11.30	11.30	788,537	-0.49(-4.16%)
Apr 25, 2022	12.00	12.00	11.28	11.79	693,090	+0.32(+2.79%)
Apr 22, 2022	11.67	11.88	11.40	11.47	587,570	-0.28(-2.38%)
Apr 21, 2022	12.24	12.39	11.72	11.75	728,540	-0.32(-2.65%)
Apr 20, 2022	11.96	12.23	11.96	12.07	837,694	+0.17(+1.43%)
Apr 19, 2022	11.68	11.98	11.56	11.90	466,615	+0.20(+1.71%)
Apr 18, 2022	11.48	11.80	11.42	11.70	583,538	+0.14(+1.21%)
Apr 14, 2022	11.84	11.93	11.55	11.56	503,947	-0.32(-2.69%)
Apr 13, 2022	11.67	11.94	11.66	11.88	625,759	+0.18(+1.54%)
Apr 12, 2022	11.64	11.99	11.61	11.70	799,079	+0.20(+1.74%)
Apr 11, 2022	11.41	11.70	11.41	11.50	492,163	-0.22(-1.88%)
Apr 08, 2022	11.90	11.94	11.66	11.72	656,309	-0.27(-2.25%)
Apr 07, 2022	11.94	12.10	11.70	11.99	1,491,381	+0.10(+0.84%)
Apr 06, 2022	12.24	12.32	11.74	11.89	1,098,795	-0.49(-3.96%)
Apr 05, 2022	12.49	12.59	12.22	12.38	999,565	-0.21(-1.67%)
Apr 04, 2022	12.37	12.66	12.32	12.59	902,854	+0.32(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.