Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.640 3.690 3.630 3.650 25,360 +0.00(+0.00%)
Apr 27, 2018 3.580 3.780 3.580 3.650 49,937 -0.01(-0.27%)
Apr 26, 2018 3.680 3.730 3.640 3.660 43,021 -0.02(-0.54%)
Apr 25, 2018 3.710 3.730 3.660 3.680 31,919 -0.02(-0.54%)
Apr 24, 2018 3.780 3.790 3.650 3.700 72,821 -0.03(-0.80%)
Apr 23, 2018 3.740 3.800 3.710 3.730 44,200 -0.01(-0.27%)
Apr 20, 2018 3.840 3.870 3.700 3.740 56,359 -0.07(-1.84%)
Apr 19, 2018 3.760 3.810 3.730 3.810 48,889 +0.09(+2.42%)
Apr 18, 2018 3.790 3.810 3.720 3.720 41,451 -0.04(-1.06%)
Apr 17, 2018 3.710 3.862 3.660 3.760 160,297 +0.08(+2.17%)
Apr 16, 2018 3.550 3.720 3.550 3.680 160,300 +0.22(+6.36%)
Apr 13, 2018 3.290 3.750 3.260 3.460 234,197 +0.20(+6.13%)
Apr 12, 2018 3.260 3.290 3.127 3.260 59,404 +0.03(+0.93%)
Apr 11, 2018 3.150 3.290 3.120 3.230 55,319 +0.04(+1.25%)
Apr 10, 2018 3.070 3.230 3.020 3.190 56,537 +0.18(+5.98%)
Apr 09, 2018 3.020 3.095 2.916 3.010 53,424 +0.03(+1.01%)
Apr 06, 2018 3.070 3.097 2.950 2.980 40,355 -0.10(-3.25%)
Apr 05, 2018 3.050 3.100 3.006 3.080 19,249 +0.05(+1.65%)
Apr 04, 2018 2.950 3.080 2.920 3.030 56,608 +0.05(+1.68%)
Apr 03, 2018 3.050 3.090 2.950 2.980 251,873 -0.05(-1.65%)
Apr 02, 2018 3.000 3.050 2.960 3.030 97,622 +0.05(+1.68%)
Mar 29, 2018 2.980 2.980 2.980 0 -0.01(-0.33%)
Mar 28, 2018 2.950 3.100 2.875 2.990 143,953 +0.05(+1.70%)
Mar 27, 2018 3.090 3.140 2.900 2.940 136,720 -0.16(-5.16%)
Mar 26, 2018 3.260 3.280 3.045 3.100 155,825 -0.16(-4.91%)
Mar 23, 2018 3.250 3.360 3.210 3.260 101,731 +0.00(+0.00%)
Mar 22, 2018 3.320 3.370 3.210 3.260 85,414 -0.09(-2.69%)
Mar 21, 2018 3.360 3.500 3.330 3.350 96,963 -0.01(-0.30%)
Mar 20, 2018 3.300 3.430 3.200 3.360 171,846 +0.06(+1.82%)
Mar 19, 2018 3.580 3.590 3.220 3.300 353,063 -0.24(-6.78%)
Mar 16, 2018 3.390 3.610 3.390 3.540 175,499 +0.11(+3.21%)
Mar 15, 2018 3.600 3.652 3.420 3.430 146,282 -0.12(-3.38%)
Mar 14, 2018 3.780 3.825 3.440 3.550 257,030 -0.19(-5.08%)
Mar 13, 2018 3.970 3.970 3.710 3.740 255,598 -0.23(-5.79%)
Mar 12, 2018 4.000 4.110 3.800 3.970 457,504 +0.01(+0.25%)
Mar 09, 2018 4.150 4.400 3.810 3.960 874,517 -2.82(-41.59%)
Mar 08, 2018 7.060 7.060 6.660 6.780 74,731 -0.27(-3.83%)
Mar 07, 2018 6.930 7.390 6.930 7.050 53,959 +0.13(+1.88%)
Mar 06, 2018 7.030 7.070 6.750 6.920 104,907 -0.06(-0.86%)
Mar 05, 2018 6.790 7.186 6.790 6.980 84,241 +0.18(+2.65%)
Mar 02, 2018 6.880 7.000 6.760 6.800 77,141 -0.13(-1.88%)
Mar 01, 2018 7.090 7.105 6.810 6.930 46,266 -0.13(-1.84%)
Feb 28, 2018 7.170 7.240 7.000 7.060 56,361 -0.04(-0.56%)
Feb 27, 2018 7.260 7.290 7.060 7.100 39,652 -0.12(-1.66%)
Feb 26, 2018 7.200 7.290 7.160 7.220 80,848 +0.02(+0.28%)
Feb 23, 2018 7.360 7.679 7.200 7.200 34,892 -0.05(-0.69%)
Feb 22, 2018 7.260 7.350 7.150 7.250 27,869 -0.02(-0.28%)
Feb 21, 2018 7.530 7.530 7.150 7.270 73,850 -0.21(-2.81%)
Feb 20, 2018 7.450 7.740 7.450 7.480 34,852 -0.09(-1.19%)
Feb 16, 2018 7.570 7.570 7.570 0 +0.05(+0.66%)
Feb 15, 2018 7.560 7.630 7.400 7.520 44,451 +0.00(+0.00%)
Feb 14, 2018 7.480 7.700 7.430 7.520 20,240 +0.11(+1.48%)
Feb 13, 2018 7.730 7.730 7.320 7.410 73,374 -0.32(-4.14%)
Feb 12, 2018 7.630 7.780 7.390 7.730 36,088 +0.19(+2.52%)
Feb 09, 2018 7.640 7.720 7.410 7.540 94,349 -0.03(-0.40%)
Feb 08, 2018 8.120 8.120 7.440 7.570 62,618 -0.12(-1.56%)
Feb 07, 2018 7.720 7.730 7.520 7.690 74,952 -0.02(-0.26%)
Feb 06, 2018 7.500 7.780 7.500 7.710 52,851 +0.06(+0.78%)
Feb 05, 2018 7.830 7.830 7.550 7.650 108,679 -0.23(-2.92%)
Feb 02, 2018 8.190 8.190 7.810 7.880 43,467 -0.36(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.