Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.43 -0.26 (-0.51%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.32	47.32	46.08	46.08	327,860	-1.36(-2.86%)
Apr 28, 2022	47.01	47.50	46.78	47.44	378,568	+0.56(+1.19%)
Apr 27, 2022	46.78	47.23	46.66	46.88	321,054	+0.10(+0.22%)
Apr 26, 2022	47.29	47.38	46.78	46.78	530,188	-0.48(-1.02%)
Apr 25, 2022	47.27	47.47	46.63	47.26	649,971	-0.34(-0.71%)
Apr 22, 2022	48.33	48.33	47.60	47.60	249,832	-0.70(-1.45%)
Apr 21, 2022	49.17	49.19	48.30	48.30	539,661	-0.72(-1.46%)
Apr 20, 2022	49.00	49.16	48.89	49.01	229,268	+0.30(+0.62%)
Apr 19, 2022	48.41	48.75	48.41	48.71	186,652	+0.35(+0.72%)
Apr 18, 2022	48.53	48.74	48.35	48.36	231,274	-0.32(-0.66%)
Apr 14, 2022	48.73	48.91	48.59	48.68	207,852	+0.10(+0.21%)
Apr 13, 2022	48.24	48.58	48.17	48.58	312,725	+0.46(+0.96%)
Apr 12, 2022	48.30	48.52	48.11	48.12	312,238	+0.00(+0.00%)
Apr 11, 2022	48.49	48.62	48.12	48.12	313,827	-0.54(-1.11%)
Apr 08, 2022	48.36	48.71	48.32	48.66	108,673	+0.32(+0.66%)
Apr 07, 2022	48.33	48.45	47.92	48.33	244,898	+0.04(+0.08%)
Apr 06, 2022	47.74	48.32	47.70	48.30	786,083	+0.29(+0.61%)
Apr 05, 2022	48.17	48.54	47.84	48.00	351,457	-0.20(-0.41%)
Apr 04, 2022	48.11	48.22	47.83	48.20	187,074	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.