Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.508 5.644 5.291 5.346 177,369 -0.13(-2.31%)
Apr 29, 2009 5.481 5.716 5.237 5.472 245,192 +0.07(+1.34%)
Apr 28, 2009 5.481 5.535 5.192 5.400 656,098 -0.07(-1.32%)
Apr 27, 2009 4.993 5.752 4.966 5.472 246,286 +0.23(+4.48%)
Apr 24, 2009 4.876 5.463 4.840 5.237 310,321 +0.27(+5.45%)
Apr 23, 2009 4.605 5.246 4.605 4.966 1,011,896 +1.29(+35.14%)
Apr 22, 2009 3.567 3.811 3.549 3.675 205,846 +0.13(+3.56%)
Apr 21, 2009 3.549 3.747 3.549 3.549 136,989 -0.06(-1.75%)
Apr 20, 2009 3.720 3.787 3.585 3.612 114,362 -0.14(-3.85%)
Apr 17, 2009 3.838 3.838 3.693 3.756 178,038 -0.15(-3.93%)
Apr 16, 2009 3.838 3.973 3.702 3.910 86,656 +0.14(+3.59%)
Apr 15, 2009 3.928 3.928 3.612 3.774 85,922 -0.11(-2.79%)
Apr 14, 2009 3.973 4.063 3.829 3.883 151,828 -0.14(-3.59%)
Apr 13, 2009 3.829 4.190 3.783 4.027 112,816 +0.19(+4.94%)
Apr 09, 2009 3.422 3.838 3.409 3.838 196,753 +0.44(+13.03%)
Apr 08, 2009 3.386 3.422 3.327 3.395 134,698 +0.08(+2.45%)
Apr 07, 2009 3.377 3.377 3.296 3.314 13,002 -0.04(-1.08%)
Apr 06, 2009 3.242 3.373 3.242 3.350 53,650 +0.04(+1.09%)
Apr 03, 2009 3.296 3.458 3.251 3.314 9,673 -0.07(-2.13%)
Apr 02, 2009 3.386 3.476 3.269 3.386 36,149 +0.12(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.