Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.80 18.99 18.01 18.20 16,700 -0.68(-3.60%)
Apr 29, 2003 18.70 19.00 18.70 18.88 37,900 +0.20(+1.07%)
Apr 28, 2003 18.65 19.18 18.65 18.68 70,900 -0.04(-0.21%)
Apr 25, 2003 19.09 19.23 18.26 18.72 84,700 -0.54(-2.80%)
Apr 24, 2003 18.87 19.48 18.87 19.26 15,300 -0.02(-0.10%)
Apr 23, 2003 18.97 19.28 18.19 19.28 62,000 +0.30(+1.58%)
Apr 22, 2003 19.04 19.22 18.84 18.98 37,700 -0.02(-0.11%)
Apr 21, 2003 19.17 19.17 18.70 19.00 61,400 -0.36(-1.86%)
Apr 17, 2003 18.25 19.70 17.79 19.36 112,900 +1.25(+6.90%)
Apr 16, 2003 18.10 18.50 17.51 18.11 77,600 -0.10(-0.55%)
Apr 15, 2003 17.30 18.35 17.30 18.21 41,500 +0.94(+5.44%)
Apr 14, 2003 17.25 17.31 17.05 17.27 37,800 +0.12(+0.69%)
Apr 11, 2003 16.92 17.22 16.54 17.15 22,100 +0.42(+2.52%)
Apr 10, 2003 16.95 16.95 16.50 16.73 2,900 +0.00(+0.00%)
Apr 09, 2003 16.85 16.85 16.69 16.73 21,100 -0.02(-0.12%)
Apr 08, 2003 16.90 16.90 16.75 16.75 8,300 -0.12(-0.71%)
Apr 07, 2003 16.70 17.11 16.50 16.87 22,700 +0.04(+0.24%)
Apr 04, 2003 17.10 17.10 15.70 16.83 96,600 -0.16(-0.94%)
Apr 03, 2003 17.08 17.15 16.99 16.99 7,400 -0.01(-0.06%)
Apr 02, 2003 16.84 17.06 16.84 17.00 42,000 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.