Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Acquisition Corp Cl A (NQ: HLXA )

13.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 13.25 0 +2.20(+19.96%)
Apr 04, 2022 10.41 12.39 10.23 11.05 111,942 +0.72(+6.93%)
Apr 01, 2022 10.13 10.98 9.600 10.33 92,049 -0.77(-6.94%)
Mar 31, 2022 10.10 11.96 10.10 11.10 101,005 +1.10(+11.00%)
Mar 30, 2022 9.800 10.27 9.800 10.00 38,569 -0.30(-2.91%)
Mar 29, 2022 9.900 10.47 9.580 10.30 148,032 +0.85(+8.99%)
Mar 28, 2022 9.740 9.940 8.900 9.450 331,271 -0.44(-4.45%)
Mar 25, 2022 9.910 9.990 9.780 9.890 78,298 -0.08(-0.80%)
Mar 24, 2022 9.970 9.980 9.970 9.970 1,099,545 +0.00(+0.00%)
Mar 23, 2022 9.960 9.980 9.960 9.970 98,029 -0.00(-0.02%)
Mar 22, 2022 9.960 9.972 9.960 9.972 13,502 +0.01(+0.12%)
Mar 21, 2022 9.950 9.960 9.940 9.960 15,024 +0.02(+0.20%)
Mar 18, 2022 9.950 9.950 9.940 9.940 7,052 -0.01(-0.10%)
Mar 17, 2022 9.930 9.950 9.930 9.950 8,963 +0.01(+0.10%)
Mar 16, 2022 9.930 9.940 9.930 9.940 8,564 +0.01(+0.10%)
Mar 15, 2022 9.950 9.950 9.930 9.930 98,402 -0.02(-0.20%)
Mar 14, 2022 9.950 9.950 9.945 9.950 7,725 +0.01(+0.10%)
Mar 11, 2022 9.950 9.950 9.940 9.940 32,729 +0.00(+0.00%)
Mar 09, 2022 9.940 464 +0.00(+0.00%)
Mar 08, 2022 9.950 9.955 9.940 9.940 36,117 -0.01(-0.10%)
Mar 07, 2022 9.960 9.960 9.940 9.950 46,655 +0.00(+0.00%)
Mar 04, 2022 9.950 9.950 9.950 9.950 4,479 +0.00(+0.00%)
Mar 03, 2022 9.950 9.960 9.950 9.950 9,796 -0.01(-0.05%)
Mar 01, 2022 9.955 106 +0.01(+0.05%)
Feb 28, 2022 9.950 9.950 9.950 9.950 42,639 -0.01(-0.10%)
Feb 25, 2022 9.950 9.960 9.950 9.960 7,918 +0.01(+0.12%)
Feb 24, 2022 9.940 9.948 9.940 9.948 11,475 +0.01(+0.08%)
Feb 23, 2022 9.950 9.950 9.940 9.940 1,902 -0.01(-0.10%)
Feb 22, 2022 9.940 9.940 9.940 9.950 4,799 +0.01(+0.10%)
Feb 17, 2022 9.940 0 -0.01(-0.10%)
Feb 16, 2022 9.940 9.950 9.940 9.950 2,083 +0.01(+0.10%)
Feb 15, 2022 9.950 9.950 9.940 9.940 114,297 -0.04(-0.40%)
Feb 14, 2022 9.980 9.980 9.970 9.980 6,924 +0.05(+0.50%)
Feb 11, 2022 9.930 9.940 9.930 9.930 217,277 +0.01(+0.10%)
Feb 10, 2022 9.920 9.920 9.920 9.920 273 +0.02(+0.20%)
Feb 08, 2022 9.900 55 +0.00(+0.00%)
Feb 07, 2022 9.900 9.900 9.900 9.900 216,541 +0.02(+0.20%)
Feb 03, 2022 9.880 2 -0.02(-0.20%)
Feb 02, 2022 10.03 10.03 9.875 9.900 36,526 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.