Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.520 2.190 2.450 244,777 +0.07(+2.94%)
Apr 29, 2020 2.370 2.520 2.300 2.380 312,926 +0.10(+4.39%)
Apr 28, 2020 2.210 2.290 2.190 2.280 140,997 +0.12(+5.56%)
Apr 27, 2020 2.230 2.250 2.120 2.160 99,721 -0.08(-3.57%)
Apr 24, 2020 2.230 2.240 2.111 2.240 75,400 +0.06(+2.75%)
Apr 23, 2020 2.190 2.280 2.130 2.180 62,263 -0.03(-1.36%)
Apr 22, 2020 2.220 2.220 2.130 2.210 61,163 -0.01(-0.45%)
Apr 21, 2020 2.200 2.250 2.140 2.220 87,285 -0.03(-1.33%)
Apr 20, 2020 2.310 2.310 2.200 2.250 32,094 -0.02(-0.88%)
Apr 17, 2020 2.420 2.420 2.220 2.270 68,100 -0.06(-2.58%)
Apr 16, 2020 2.390 2.410 2.290 2.330 23,549 -0.07(-2.92%)
Apr 15, 2020 2.330 2.400 2.220 2.400 29,828 +0.08(+3.45%)
Apr 14, 2020 2.410 2.530 2.280 2.320 51,448 -0.06(-2.52%)
Apr 13, 2020 2.530 2.530 2.310 2.380 42,742 -0.11(-4.42%)
Apr 09, 2020 2.430 2.530 2.410 2.490 121,100 +0.07(+2.89%)
Apr 08, 2020 2.400 2.420 2.250 2.420 42,917 +0.02(+0.83%)
Apr 07, 2020 2.390 2.500 2.270 2.400 88,512 +0.11(+4.80%)
Apr 06, 2020 2.150 2.350 2.150 2.290 86,793 +0.08(+3.62%)
Apr 03, 2020 2.170 2.260 1.910 2.210 298,100 -0.04(-1.78%)
Apr 02, 2020 2.110 2.300 2.100 2.250 115,916 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.