Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.50	10.61	10.46	10.49	186,803	-0.10(-0.91%)
Apr 28, 2022	10.66	10.69	10.50	10.58	340,033	+0.06(+0.61%)
Apr 27, 2022	10.69	10.74	10.47	10.52	256,413	-0.12(-1.12%)
Apr 26, 2022	10.76	10.90	10.58	10.64	283,815	-0.14(-1.26%)
Apr 25, 2022	10.70	10.86	10.68	10.78	234,299	-0.01(-0.07%)
Apr 22, 2022	10.99	11.04	10.74	10.78	211,206	-0.26(-2.38%)
Apr 21, 2022	11.18	11.26	10.98	11.05	298,347	-0.10(-0.86%)
Apr 20, 2022	11.22	11.22	11.05	11.14	244,270	+0.02(+0.21%)
Apr 19, 2022	11.08	11.18	10.94	11.12	252,397	+0.16(+1.46%)
Apr 18, 2022	10.93	11.03	10.89	10.96	265,690	+0.06(+0.51%)
Apr 14, 2022	10.89	11.02	10.84	10.90	198,305	+0.06(+0.59%)
Apr 13, 2022	10.88	10.97	10.78	10.84	185,177	+0.00(+0.00%)
Apr 12, 2022	10.77	10.93	10.77	10.84	215,167	+0.23(+2.18%)
Apr 11, 2022	10.55	10.74	10.55	10.61	254,562	-0.04(-0.37%)
Apr 08, 2022	10.70	10.70	10.54	10.65	102,763	-0.07(-0.67%)
Apr 07, 2022	10.75	10.77	10.57	10.72	253,286	-0.05(-0.44%)
Apr 06, 2022	11.07	11.12	10.70	10.77	387,294	-0.35(-3.14%)
Apr 05, 2022	11.31	11.32	11.09	11.12	165,187	-0.21(-1.89%)
Apr 04, 2022	11.39	11.48	11.23	11.33	149,870	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.