Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.070	9.400	8.900	9.070	118,406	-0.05(-0.55%)
Apr 27, 2012	8.970	9.160	8.970	9.120	14,032	+0.15(+1.67%)
Apr 26, 2012	8.920	9.130	8.750	8.970	33,122	+0.07(+0.79%)
Apr 25, 2012	9.090	9.090	8.800	8.900	32,113	-0.07(-0.78%)
Apr 24, 2012	9.010	9.129	8.890	8.970	17,111	-0.04(-0.44%)
Apr 23, 2012	9.160	9.170	8.900	9.010	45,016	-0.25(-2.70%)
Apr 20, 2012	9.390	9.560	9.180	9.260	19,542	+0.07(+0.76%)
Apr 19, 2012	9.300	9.455	9.160	9.190	16,884	+0.02(+0.22%)
Apr 18, 2012	9.605	9.660	9.085	9.170	118,779	-0.49(-5.07%)
Apr 17, 2012	9.640	9.930	9.630	9.660	39,272	+0.14(+1.47%)
Apr 16, 2012	9.510	9.570	9.300	9.520	12,748	+0.08(+0.85%)
Apr 13, 2012	9.910	10.06	9.420	9.440	24,688	-0.46(-4.65%)
Apr 12, 2012	9.630	10.02	9.630	9.900	65,955	+0.26(+2.70%)
Apr 11, 2012	9.530	9.770	9.530	9.640	38,906	+0.15(+1.58%)
Apr 10, 2012	9.350	9.640	8.900	9.490	92,421	+0.16(+1.71%)
Apr 09, 2012	9.890	9.890	9.160	9.330	123,826	-0.65(-6.51%)
Apr 05, 2012	10.02	10.26	9.950	9.980	59,165	-0.03(-0.30%)
Apr 04, 2012	10.16	10.17	9.930	10.01	35,459	-0.26(-2.53%)
Apr 03, 2012	10.20	10.34	10.16	10.27	57,361	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.