Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1226 0.1226 0.1051 0.1051 30,650 -0.00(-4.46%)
Apr 27, 2018 0.1165 0.1226 0.1100 0.1100 43,976 -0.01(-9.09%)
Apr 25, 2018 0.1210 0.1210 0.1210 0 -0.01(-10.37%)
Apr 24, 2018 0.1350 0.1350 0.1268 0.1350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.1300 0.1350 0.1300 0.1350 3,100 -0.00(-1.89%)
Apr 20, 2018 0.1395 0.1396 0.1376 0.1376 31,930 -0.00(-1.71%)
Apr 19, 2018 0.1385 0.1400 0.1385 0.1400 13,000 +0.00(+1.01%)
Apr 18, 2018 0.1315 0.1400 0.1276 0.1386 18,000 +0.01(+6.62%)
Apr 17, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-1.52%)
Apr 16, 2018 0.1375 0.1375 0.1240 0.1320 29,000 +0.00(+2.33%)
Apr 13, 2018 0.1511 0.1511 0.1187 0.1290 73,600 -0.00(-1.45%)
Apr 12, 2018 0.1569 0.1569 0.1300 0.1309 212,947 -0.03(-18.19%)
Apr 11, 2018 0.1644 0.1690 0.1407 0.1600 133,833 -0.03(-15.07%)
Apr 10, 2018 0.2250 0.2274 0.1853 0.1884 44,650 -0.04(-16.27%)
Apr 09, 2018 0.2154 0.2290 0.2107 0.2250 74,919 +0.01(+5.14%)
Apr 06, 2018 0.1917 0.2155 0.1917 0.2140 50,915 +0.03(+18.23%)
Apr 05, 2018 0.1810 0.1850 0.1810 0.1810 15,000 -0.01(-5.77%)
Apr 04, 2018 0.2000 0.2057 0.1921 0.1921 45,000 -0.00(-2.00%)
Apr 03, 2018 0.1921 0.1972 0.1921 0.1960 26,500 +0.00(+1.90%)
Apr 02, 2018 0.1981 0.2127 0.1916 0.1923 76,750 -0.01(-3.83%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Mar 28, 2018 0.1981 0.1981 0.1879 0.1980 49,131 +0.01(+4.21%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Mar 23, 2018 0.1948 0.1948 0.1873 0.1900 9,000 -0.01(-2.56%)
Mar 22, 2018 0.1900 0.1950 0.1830 0.1950 9,100 -0.00(-0.36%)
Mar 21, 2018 0.1957 0.1957 0.1957 0.1957 400 +0.01(+3.00%)
Mar 20, 2018 0.1890 0.1921 0.1823 0.1900 45,016 +0.00(+1.06%)
Mar 19, 2018 0.1900 0.1970 0.1814 0.1880 32,640 -0.00(-0.53%)
Mar 16, 2018 0.1840 0.1910 0.1800 0.1890 4,100 +0.01(+2.72%)
Mar 15, 2018 0.1775 0.1886 0.1775 0.1840 9,550 +0.01(+6.42%)
Mar 14, 2018 0.1860 0.1860 0.1729 0.1729 13,500 -0.01(-6.54%)
Mar 13, 2018 0.1955 0.1955 0.1833 0.1850 2,600 -0.00(-1.60%)
Mar 12, 2018 0.1793 0.1918 0.1793 0.1880 12,500 +0.01(+7.24%)
Mar 09, 2018 0.1800 0.1860 0.1753 0.1753 61,400 +0.01(+6.44%)
Mar 08, 2018 0.1848 0.1848 0.1647 0.1647 4,000 -0.03(-13.27%)
Mar 07, 2018 0.1860 0.1899 0.1713 0.1899 48,450 +0.02(+8.95%)
Mar 06, 2018 0.1743 0.1743 0.1743 0.1743 2,000 -0.00(-0.63%)
Mar 05, 2018 0.1750 0.1781 0.1750 0.1754 2,718 -0.00(-1.68%)
Mar 02, 2018 0.1730 0.1784 0.1730 0.1784 57,000 +0.01(+4.69%)
Mar 01, 2018 0.1800 0.1828 0.1700 0.1704 123,375 -0.01(-4.96%)
Feb 28, 2018 0.1750 0.1793 0.1750 0.1793 15,000 +0.00(+0.17%)
Feb 27, 2018 0.1794 0.1794 0.1790 0.1790 9,500 +0.01(+8.22%)
Feb 26, 2018 0.1774 0.1775 0.1654 0.1654 44,700 +0.01(+7.12%)
Feb 23, 2018 0.1544 0.1544 0.1544 0.1544 19,700 -0.01(-5.39%)
Feb 22, 2018 0.1632 0.1632 0.1632 0.1632 1,200 +0.01(+4.15%)
Feb 21, 2018 0.1567 0.1567 0.1567 0.1567 10,000 +0.00(+0.45%)
Feb 16, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Feb 15, 2018 0.1560 0.1560 0.1560 0.1560 1,000 -0.00(-0.32%)
Feb 14, 2018 0.1565 0.1565 0.1565 0.1565 4,000 +0.00(+2.49%)
Feb 13, 2018 0.1607 0.1607 0.1487 0.1527 24,500 +0.00(+0.46%)
Feb 12, 2018 0.1638 0.1638 0.1520 0.1520 44,400 -0.02(-13.29%)
Feb 08, 2018 0.1753 0.1753 0.1753 0 +0.01(+7.55%)
Feb 07, 2018 0.1590 0.1811 0.1590 0.1630 43,000 +0.01(+3.30%)
Feb 06, 2018 0.1595 0.1658 0.1578 0.1578 15,000 -0.02(-10.85%)
Feb 05, 2018 0.1745 0.1770 0.1649 0.1770 16,000 +0.00(+2.25%)
Feb 02, 2018 0.1821 0.1897 0.1693 0.1731 71,195 -0.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.