Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0411 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0703 0.0703 0.0703 0.0703 1,000 -0.00(-2.36%)
Apr 27, 2022 0.0720 0 +0.00(+5.26%)
Apr 26, 2022 0.0684 0.0684 0.0684 0.0684 1,030 +0.01(+11.58%)
Apr 25, 2022 0.0613 0.0613 0.0613 0.0613 600 -0.01(-17.27%)
Apr 22, 2022 0.0741 0.0741 0.0741 0.0741 3,000 +0.01(+17.06%)
Apr 20, 2022 0.0633 100,003 -0.00(-7.05%)
Apr 19, 2022 0.0681 0.0681 0.0681 0.0681 1,666 +0.02(+33.53%)
Apr 18, 2022 0.0510 0.0510 0.0510 0.0510 4,332 -0.01(-18.01%)
Apr 14, 2022 0.0627 0.0655 0.0622 0.0622 1,660 +0.00(+0.16%)
Apr 12, 2022 0.0621 0 -0.00(-5.05%)
Apr 11, 2022 0.0654 0.0654 0.0654 0.0654 310 -0.01(-9.67%)
Apr 08, 2022 0.0724 0.0724 0.0724 0.0724 100 +0.00(+0.00%)
Apr 07, 2022 0.0724 0.0724 0.0724 0.0724 5,080 -0.01(-9.05%)
Apr 05, 2022 0.0796 0 +0.00(+4.05%)
Apr 04, 2022 0.0765 0.0765 0.0765 0.0765 3,000 +0.01(+6.99%)
Apr 01, 2022 0.0734 0.0734 0.0715 0.0715 2,413 -0.00(-2.59%)
Mar 31, 2022 0.0630 0.0734 0.0630 0.0734 7,099 -0.00(-2.00%)
Mar 30, 2022 0.0644 0.0749 0.0644 0.0749 24,500 +0.01(+18.89%)
Mar 29, 2022 0.0630 0.0630 0.0630 0.0630 53,718 -0.00(-0.32%)
Mar 28, 2022 0.0730 0.0807 0.0632 0.0632 39,992 -0.01(-13.78%)
Mar 25, 2022 0.0689 0.0733 0.0689 0.0733 1,165 +0.00(+2.23%)
Mar 23, 2022 0.0717 0 -0.00(-5.91%)
Mar 22, 2022 0.0610 0.0762 0.0610 0.0762 450 +0.01(+15.11%)
Mar 21, 2022 0.0780 0.0780 0.0662 0.0662 7,867 -0.01(-12.89%)
Mar 18, 2022 0.0760 0.0760 0.0760 0.0760 400 +0.01(+7.50%)
Mar 17, 2022 0.0655 0.0740 0.0655 0.0707 5,430 -0.00(-6.36%)
Mar 15, 2022 0.0755 0 +0.00(+0.67%)
Mar 14, 2022 0.0790 0.0790 0.0750 0.0750 1,193 +0.00(+4.75%)
Mar 11, 2022 0.0717 0.0717 0.0716 0.0716 300 +0.00(+0.00%)
Mar 10, 2022 0.0716 0.0750 0.0716 0.0716 6,500 -0.02(-22.17%)
Mar 09, 2022 0.0920 0.0920 0.0920 0.0920 100 +0.03(+50.33%)
Mar 07, 2022 0.0612 0 -0.01(-18.29%)
Mar 03, 2022 0.0749 0 +0.01(+8.71%)
Mar 02, 2022 0.0689 0.0689 0.0689 0.0689 240 -0.00(-1.57%)
Feb 28, 2022 0.0700 20 -0.00(-1.96%)
Feb 25, 2022 0.0650 0.0758 0.0712 0.0714 13,000 +0.01(+15.91%)
Feb 24, 2022 0.0616 0.0632 0.0616 0.0616 1,100 -0.02(-21.63%)
Feb 22, 2022 0.0786 75 +0.01(+9.17%)
Feb 17, 2022 0.0720 0 -0.00(-4.13%)
Feb 15, 2022 0.0751 50 -0.00(-2.72%)
Feb 14, 2022 0.0772 0.0772 0.0772 0.0772 660 +0.00(+1.58%)
Feb 11, 2022 0.0760 0.0760 0.0760 0.0760 2,483 -0.00(-5.00%)
Feb 10, 2022 0.0878 0.0878 0.0800 0.0800 11,040 +0.00(+0.00%)
Feb 09, 2022 0.0880 0.0880 0.0800 0.0800 1,500 +0.00(+5.82%)
Feb 04, 2022 0.0756 0 +0.01(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.