Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 18, 2019 1.400 1.400 1.400 1.400 200 -0.25(-15.15%)
Apr 17, 2019 1.550 1.650 1.550 1.650 501 -0.15(-8.33%)
Apr 15, 2019 1.800 1.800 1.800 0 +0.15(+9.09%)
Apr 12, 2019 1.650 1.650 1.650 1 +0.00(+0.00%)
Apr 10, 2019 1.650 1.650 1.650 0 -0.11(-6.25%)
Apr 08, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 05, 2019 1.850 1.850 1.760 1.760 1,000 +0.76(+76.00%)
Apr 04, 2019 1.000 1.750 1.000 1.000 900 +0.00(+0.00%)
Apr 03, 2019 0.7550 1.000 0.7550 1.000 502 -0.01(-0.99%)
Mar 29, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2019 1.010 1.010 1.010 1.010 401 +0.01(+1.00%)
Mar 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 08, 2019 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Mar 07, 2019 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Mar 06, 2019 1.163 1.163 0.5545 1.000 810 -0.15(-13.04%)
Mar 05, 2019 1.150 1.150 1.150 1.150 153 +0.00(+0.00%)
Mar 01, 2019 1.150 1.150 1.150 0 -0.24(-17.27%)
Feb 28, 2019 1.390 1.390 1.390 5 +0.00(+0.00%)
Feb 27, 2019 1.300 1.390 1.150 1.390 500 -0.16(-10.32%)
Feb 22, 2019 1.550 1.550 1.550 0 -0.10(-6.06%)
Feb 21, 2019 1.650 1.650 1.650 1.650 201 -0.30(-15.38%)
Feb 15, 2019 1.950 1.950 1.950 0 -0.04(-2.01%)
Feb 14, 2019 1.039 1.990 1.039 1.990 1,298 +0.98(+97.03%)
Feb 13, 2019 1.010 1.010 1.010 2 +0.00(+0.00%)
Feb 12, 2019 1.010 1.010 1.010 2 +0.00(+0.00%)
Jan 30, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2019 1.010 1.010 1.010 1.010 101 +0.01(+1.00%)
Jan 28, 2019 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
Jan 24, 2019 1.150 1.150 1.150 0 +0.20(+21.05%)
Jan 23, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 22, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 18, 2019 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Jan 17, 2019 0.9500 0.9500 0.9500 10 +0.00(+0.00%)
Jan 15, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 09, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Jan 07, 2019 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Dec 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Dec 26, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2018 1.000 1.000 1.000 4 +0.00(+0.00%)
Dec 10, 2018 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 06, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2018 1.000 1.000 1.000 2 +0.00(+0.00%)
Dec 03, 2018 1.000 1.000 1.000 1.000 180 -0.30(-23.08%)
Nov 30, 2018 1.450 1.450 1.300 1.300 200 -0.30(-18.75%)
Nov 29, 2018 1.600 1.600 1.600 1.600 248 +0.05(+3.23%)
Nov 27, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2018 1.310 1.500 1.310 1.500 200 +0.25(+20.00%)
Nov 19, 2018 1.250 1.250 1.250 150 +0.00(+0.00%)
Nov 16, 2018 1.250 1.250 1.250 11 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 09, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Nov 08, 2018 1.190 1.190 1.000 1.000 255 -0.22(-18.03%)
Nov 07, 2018 1.220 1.220 1.220 1 +0.00(+0.00%)
Nov 06, 2018 1.220 1.220 1.220 6 +0.00(+0.00%)
Nov 02, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Nov 01, 2018 1.200 1.250 1.010 1.240 1,108 -0.46(-27.06%)
Oct 31, 2018 1.700 1.700 1.700 7 +0.00(+0.00%)
Oct 30, 2018 1.700 1.700 1.700 1 +0.00(+0.00%)
Oct 29, 2018 1.000 1.700 1.000 1.700 1,978 +1.00(+142.86%)
Oct 25, 2018 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 24, 2018 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
Oct 23, 2018 1.150 1.150 1.150 1.150 130 +0.15(+15.00%)
Oct 22, 2018 1.000 1.000 1.000 1.000 207 +0.35(+53.85%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 800 +0.00(+0.00%)
Oct 17, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Oct 11, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 10, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 05, 2018 1.010 1.010 1.010 0 -0.49(-32.67%)
Oct 02, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 27, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2018 1.250 1.500 1.250 1.500 1,528 +0.80(+114.29%)
Sep 25, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 21, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.30(-30.00%)
Sep 13, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Sep 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2018 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 29, 2018 0.7000 1.000 0.7000 1.000 1,106 +0.00(+0.00%)
Aug 28, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Aug 27, 2018 1.000 1.000 1.000 5 +0.00(+0.00%)
Aug 24, 2018 1.000 1.000 1.000 1.000 100 +0.74(+290.93%)
Aug 23, 2018 0.2558 0.2558 0.2558 18 +0.00(+0.00%)
Aug 22, 2018 0.2558 0.2558 0.2558 0.2558 150 -0.35(-57.44%)
Aug 21, 2018 0.6010 0.6010 0.6010 1 +0.00(+0.00%)
Aug 20, 2018 0.6010 0.6010 0.6010 0.6010 1,051 +0.00(+0.17%)
Aug 17, 2018 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Aug 15, 2018 0.6000 0.6000 0.6000 0 -1.00(-62.50%)
Aug 13, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Aug 03, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 02, 2018 1.250 1.500 0.7500 1.500 500 +0.00(+0.00%)
Aug 01, 2018 0.5500 1.500 0.5500 1.500 6,148 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
May 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2018 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.