Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 110,063,736 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 79,921,504 -0.00(-50.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 91,717,208 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 60,275,848 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 40,875,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 96,383,152 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0001 100,144,080 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0001 60,472,448 -0.00(-50.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 180,462,368 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 87,248,800 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 126,187,696 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 25,726,800 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 138,818,544 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 114,155,600 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 19,804,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 207,570,704 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 87,805,144 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 116,471,224 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 196,774,896 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 171,121,504 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.