Indicators

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2022				0.2020	0	+0.00(+0.50%)
Jun 16, 2022				0.2010	0	+0.00(+0.40%)
Jun 15, 2022	0.2002	0.2002	0.2002	0.2002	2,500	-0.25(-55.51%)
Jun 10, 2022				0.4500	4	+0.02(+4.65%)
Jun 09, 2022	0.3980	0.4300	0.3980	0.4300	42,259	+0.03(+7.50%)
Jun 08, 2022	0.3879	0.4000	0.3879	0.4000	7,500	+0.06(+17.65%)
Jun 07, 2022	0.1200	0.3450	0.1200	0.3400	40,995	-0.01(-2.83%)
Jun 06, 2022	0.3999	0.3999	0.1100	0.3499	3,962	+0.15(+74.95%)
Jun 02, 2022				0.2000	0	+0.00(+0.00%)
May 31, 2022				0.2000	0	-0.03(-13.46%)
May 27, 2022	0.2211	0.2311	0.2211	0.2311	4,750	+0.01(+4.52%)
May 25, 2022				0.2211	0	+0.00(+0.00%)
May 24, 2022	0.2210	0.2211	0.2210	0.2211	40,000	+0.00(+0.50%)
May 23, 2022	0.2200	0.2200	0.2200	0.2200	13,872	-0.03(-12.35%)
May 12, 2022				0.2510	29	-0.01(-5.28%)
May 06, 2022				0.2650	0	+0.01(+3.92%)
May 04, 2022				0.2550	0	-0.09(-27.14%)
May 03, 2022	0.3500	0.3500	0.3500	0.3500	3,938	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.