Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2510 0 +0.04(+18.40%)
Apr 26, 2022 0.2120 0 -0.02(-7.83%)
Apr 25, 2022 0.2300 0.2300 0.2300 0.2300 2,500 -0.08(-25.32%)
Apr 20, 2022 0.3080 0 +0.08(+33.85%)
Apr 19, 2022 0.2301 0.2301 0.2301 0.2301 3,000 -0.06(-22.00%)
Apr 18, 2022 0.2301 0.3599 0.2301 0.2950 3,300 -0.00(-0.03%)
Apr 14, 2022 0.2800 0.2951 0.2800 0.2951 3,706 +0.03(+12.38%)
Apr 13, 2022 0.2251 0.3000 0.2251 0.2626 10,988 +0.04(+19.36%)
Apr 12, 2022 0.2300 0.2600 0.2101 0.2200 29,761 -0.10(-31.25%)
Apr 08, 2022 0.3200 0 +0.02(+6.67%)
Apr 07, 2022 0.3500 0.3700 0.3000 0.3000 4,500 -0.07(-18.92%)
Apr 06, 2022 0.3500 0.4200 0.3499 0.3700 58,250 +0.08(+25.42%)
Apr 05, 2022 0.3400 0.3500 0.2950 0.2950 10,200 -0.05(-13.24%)
Apr 04, 2022 0.3400 0.3400 0.3400 0.3400 153 +0.01(+3.03%)
Apr 01, 2022 0.3100 0.3300 0.3100 0.3300 12,675 +0.03(+9.96%)
Mar 31, 2022 0.3800 0.3800 0.3001 0.3001 20,750 -0.05(-14.26%)
Mar 30, 2022 0.3006 0.3780 0.3006 0.3500 33,550 +0.02(+7.69%)
Mar 29, 2022 0.3000 0.3250 0.2620 0.3250 6,000 -0.03(-9.72%)
Mar 28, 2022 0.3200 0.3700 0.3200 0.3600 3,200 +0.00(+0.31%)
Mar 25, 2022 0.3835 0.4740 0.3589 0.3589 52,414 -0.01(-3.00%)
Mar 24, 2022 0.3700 0.3970 0.3700 0.3700 15,254 -0.00(-0.80%)
Mar 23, 2022 0.3826 0.4060 0.3700 0.3730 25,567 -0.01(-1.84%)
Mar 22, 2022 0.5100 0.6999 0.3700 0.3800 188,255 +0.03(+8.91%)
Mar 18, 2022 0.3489 0 +0.01(+2.92%)
Mar 15, 2022 0.3390 0 +0.09(+35.55%)
Mar 02, 2022 0.2501 0 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.