Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Apr 24, 2012 0.0043 0.0046 0.0043 0.0046 94,330 +0.00(+9.52%)
Apr 23, 2012 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+5.00%)
Apr 20, 2012 0.0039 0.0042 0.0039 0.0040 206,000 -0.00(-4.76%)
Apr 19, 2012 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+5.00%)
Apr 18, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-6.98%)
Apr 17, 2012 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+7.50%)
Apr 16, 2012 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-2.44%)
Apr 10, 2012 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Apr 09, 2012 0.0038 0.0045 0.0038 0.0043 1,023,000 +0.00(+7.50%)
Apr 03, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Mar 01, 2012 0.0063 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Feb 29, 2012 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-3.13%)
Feb 27, 2012 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Feb 24, 2012 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Feb 23, 2012 0.0054 0.0064 0.0050 0.0064 492,400 +0.00(+18.52%)
Feb 22, 2012 0.0064 0.0064 0.0050 0.0054 150,000 -0.00(-28.00%)
Feb 09, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Feb 06, 2012 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 02, 2012 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.