Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.00(-46.81%)
Apr 02, 2020 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+44.93%)
Mar 26, 2020 0.0070 0.0070 0.0069 0.0069 19,155 +0.00(+0.00%)
Mar 19, 2020 0.0069 0.0069 0.0069 0 +0.00(+46.81%)
Mar 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Feb 24, 2020 0.0051 0.0051 0.0051 8 +0.00(+0.00%)
Feb 13, 2020 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+75.44%)
Jan 30, 2020 0.0066 0.0066 0.0056 0.0057 726,600 -0.01(-56.15%)
Jan 24, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 23, 2020 0.0130 0.0130 0.0118 0.0130 35,015 +0.00(+22.64%)
Jan 21, 2020 0.0106 0.0106 0.0106 0 -0.00(-24.29%)
Jan 17, 2020 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+0.00%)
Jan 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Jan 14, 2020 0.0106 0.0138 0.0106 0.0138 25,700 +0.00(+30.19%)
Jan 13, 2020 0.0120 0.0140 0.0106 0.0106 414,389 -0.00(-11.67%)
Jan 10, 2020 0.0070 0.0120 0.0070 0.0120 333,400 +0.00(+23.71%)
Jan 08, 2020 0.0097 0.0097 0.0097 0 +0.00(+94.00%)
Jan 07, 2020 0.0050 0.0100 0.0050 0.0050 245,081 -0.01(-50.00%)
Jan 06, 2020 0.0080 0.0100 0.0080 0.0100 445,000 -0.00(-15.97%)
Jan 03, 2020 0.0080 0.0126 0.0080 0.0119 35,000 +0.00(+52.56%)
Jan 02, 2020 0.0078 0.0078 0.0078 0.0078 33,900 -0.00(-2.50%)
Dec 31, 2019 0.0045 0.0100 0.0045 0.0080 400,000 +0.00(+77.78%)
Dec 30, 2019 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+246.15%)
Dec 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Dec 19, 2019 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Nov 11, 2019 0.0046 0.0046 0.0046 0 +0.00(+206.67%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Oct 30, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 29, 2019 0.0080 0.0080 0.0028 0.0028 36,350 -0.01(-65.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0.0080 1,009 +0.00(+45.45%)
Oct 23, 2019 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Oct 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 18, 2019 0.0070 0.0080 0.0050 0.0080 49,400 +0.00(+14.29%)
Oct 17, 2019 0.0054 0.0075 0.0046 0.0070 608,643 +0.01(+288.89%)
Oct 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-68.52%)
Jul 29, 2019 0.0054 0.0054 0.0054 0 +0.00(+217.65%)
Jul 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-69.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.