Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.54	64.84	63.72	63.79	5,359,513	-0.81(-1.26%)
Apr 28, 2022	63.27	64.72	62.98	64.60	6,156,981	+2.15(+3.45%)
Apr 27, 2022	62.70	63.14	62.20	62.44	2,227,043	-0.54(-0.86%)
Apr 26, 2022	63.85	64.10	62.97	62.98	2,238,424	-1.59(-2.46%)
Apr 25, 2022	64.20	64.83	63.14	64.57	2,886,653	-0.17(-0.26%)
Apr 22, 2022	66.22	66.22	64.56	64.74	2,623,052	-1.70(-2.56%)
Apr 21, 2022	67.63	68.39	66.26	66.44	1,887,679	-0.79(-1.18%)
Apr 20, 2022	66.85	67.69	66.68	67.24	1,918,660	+1.12(+1.70%)
Apr 19, 2022	65.74	66.22	65.50	66.12	2,029,517	+0.57(+0.86%)
Apr 18, 2022	65.68	66.03	65.36	65.55	1,424,006	-0.23(-0.35%)
Apr 14, 2022	65.88	66.29	65.73	65.78	2,419,814	-0.17(-0.25%)
Apr 13, 2022	65.56	66.18	65.08	65.95	2,493,283	-0.14(-0.21%)
Apr 12, 2022	67.96	68.01	65.99	66.09	2,517,956	-1.47(-2.17%)
Apr 11, 2022	67.58	68.41	67.42	67.56	2,189,352	-0.40(-0.58%)
Apr 08, 2022	67.65	68.64	67.58	67.95	1,621,189	+0.30(+0.44%)
Apr 07, 2022	68.82	69.07	67.04	67.65	4,888,862	-1.42(-2.06%)
Apr 06, 2022	69.77	69.78	68.70	69.08	3,961,440	-0.96(-1.37%)
Apr 05, 2022	70.56	71.13	69.93	70.04	2,119,524	-0.23(-0.32%)
Apr 04, 2022	69.57	70.31	69.21	70.26	2,922,961	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.