Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.476 8.503 8.394 8.425 1,582,906 -0.04(-0.52%)
Apr 28, 2005 8.383 8.478 8.375 8.470 627,466 +0.07(+0.78%)
Apr 27, 2005 8.356 8.425 8.347 8.404 624,619 +0.04(+0.48%)
Apr 26, 2005 8.358 8.383 8.337 8.364 507,384 -0.02(-0.23%)
Apr 25, 2005 8.362 8.402 8.358 8.383 580,952 -0.01(-0.13%)
Apr 22, 2005 8.396 8.449 8.375 8.394 500,264 +0.01(+0.15%)
Apr 21, 2005 8.411 8.428 8.352 8.381 1,225,981 -0.01(-0.08%)
Apr 20, 2005 8.398 8.472 8.383 8.387 603,735 -0.09(-1.09%)
Apr 19, 2005 8.487 8.533 8.425 8.480 1,619,453 +0.02(+0.22%)
Apr 18, 2005 8.436 8.533 8.432 8.461 392,522 -0.02(-0.25%)
Apr 15, 2005 8.590 8.613 8.480 8.482 570,510 -0.11(-1.25%)
Apr 14, 2005 8.611 8.642 8.567 8.590 318,479 -0.08(-0.95%)
Apr 13, 2005 8.617 8.712 8.617 8.672 713,850 +0.05(+0.64%)
Apr 12, 2005 8.605 8.640 8.554 8.617 537,761 +0.03(+0.34%)
Apr 11, 2005 8.575 8.609 8.556 8.588 513,080 -0.00(-0.05%)
Apr 08, 2005 8.541 8.621 8.527 8.592 654,046 +0.01(+0.12%)
Apr 07, 2005 8.626 8.664 8.554 8.581 608,006 -0.08(-0.88%)
Apr 06, 2005 8.670 8.701 8.615 8.657 696,763 -0.04(-0.51%)
Apr 05, 2005 8.640 8.701 8.615 8.701 509,282 +0.09(+1.03%)
Apr 04, 2005 8.583 8.630 8.552 8.613 421,000 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.