Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.71	11.74	11.65	11.70	4,644,593	-0.01(-0.11%)
Apr 28, 2011	11.61	11.71	11.60	11.71	4,421,733	+0.16(+1.43%)
Apr 27, 2011	11.37	11.55	11.36	11.55	4,980,438	+0.24(+2.11%)
Apr 26, 2011	11.29	11.31	11.23	11.31	7,032,537	+0.09(+0.81%)
Apr 25, 2011	11.25	11.27	11.16	11.22	3,559,083	-0.01(-0.12%)
Apr 21, 2011	11.16	11.23	11.10	11.23	2,532,112	+0.03(+0.27%)
Apr 20, 2011	11.19	11.21	11.14	11.20	3,179,044	+0.29(+2.62%)
Apr 19, 2011	10.89	10.92	10.84	10.91	4,170,745	+0.04(+0.36%)
Apr 18, 2011	10.89	10.92	10.74	10.87	5,826,235	-0.25(-2.22%)
Apr 15, 2011	11.09	11.13	11.03	11.12	5,019,939	-0.13(-1.16%)
Apr 14, 2011	11.16	11.28	11.13	11.25	6,554,052	-0.03(-0.31%)
Apr 13, 2011	11.32	11.38	11.25	11.28	3,793,308	-0.08(-0.69%)
Apr 12, 2011	11.43	11.44	11.32	11.36	3,286,985	-0.01(-0.11%)
Apr 11, 2011	11.40	11.44	11.35	11.38	3,991,290	-0.06(-0.53%)
Apr 08, 2011	11.41	11.46	11.37	11.44	4,586,096	+0.17(+1.50%)
Apr 07, 2011	11.21	11.30	11.15	11.27	6,211,932	+0.05(+0.46%)
Apr 06, 2011	11.24	11.34	11.19	11.22	10,897,914	+0.09(+0.82%)
Apr 05, 2011	11.00	11.13	10.99	11.12	3,693,506	-0.03(-0.31%)
Apr 04, 2011	11.21	11.24	11.13	11.16	4,797,086	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.