Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.12	64.28	62.28	63.48	2,886,482	-0.35(-0.55%)
Apr 27, 2023	63.83	64.07	62.71	63.83	801,125	+0.61(+0.96%)
Apr 26, 2023	63.23	63.96	62.66	63.22	1,241,857	+0.84(+1.35%)
Apr 25, 2023	65.02	65.40	62.36	62.38	935,044	-3.44(-5.23%)
Apr 24, 2023	67.09	67.46	65.58	65.82	1,026,574	-1.20(-1.79%)
Apr 21, 2023	66.33	67.03	65.30	67.02	1,448,805	+0.28(+0.42%)
Apr 20, 2023	68.00	68.48	66.60	66.74	1,114,940	-2.27(-3.29%)
Apr 19, 2023	68.15	69.17	67.98	69.01	644,142	+0.31(+0.45%)
Apr 18, 2023	69.74	69.74	67.95	68.70	775,347	-0.05(-0.07%)
Apr 17, 2023	67.84	68.98	67.50	68.75	639,250	+1.10(+1.63%)
Apr 14, 2023	67.06	68.14	66.27	67.65	808,818	-0.02(-0.03%)
Apr 13, 2023	67.09	68.29	66.91	67.67	963,793	+1.15(+1.73%)
Apr 12, 2023	69.00	69.80	66.42	66.52	919,650	-1.66(-2.43%)
Apr 11, 2023	68.80	69.09	66.76	68.18	1,083,053	-0.98(-1.42%)
Apr 10, 2023	68.57	69.44	67.55	69.16	586,821	-0.07(-0.10%)
Apr 06, 2023	68.47	69.26	67.54	69.23	672,274	-0.10(-0.14%)
Apr 05, 2023	71.94	72.31	69.08	69.33	1,141,518	-3.18(-4.39%)
Apr 04, 2023	73.57	73.79	72.15	72.51	1,392,009	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.