Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6300 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4190 0.4750 0.4000 0.4095 1,306,382 -0.01(-2.50%)
Apr 29, 2019 0.3800 0.4200 0.3500 0.4200 532,327 +0.06(+15.86%)
Apr 26, 2019 0.3518 0.3754 0.3300 0.3625 346,700 +0.02(+6.62%)
Apr 25, 2019 0.3210 0.3425 0.3175 0.3400 257,743 +0.01(+2.72%)
Apr 24, 2019 0.3449 0.3449 0.3300 0.3310 180,781 +0.00(+0.30%)
Apr 23, 2019 0.3700 0.3700 0.3000 0.3300 152,328 -0.02(-6.99%)
Apr 22, 2019 0.3990 0.4000 0.3500 0.3548 170,314 -0.03(-6.63%)
Apr 18, 2019 0.3900 0.3900 0.3698 0.3800 118,800 +0.00(+1.28%)
Apr 17, 2019 0.3700 0.3899 0.3700 0.3752 36,837 +0.00(+0.05%)
Apr 16, 2019 0.4000 0.4000 0.3700 0.3750 74,587 -0.01(-1.57%)
Apr 15, 2019 0.4026 0.4026 0.3710 0.3810 112,164 -0.02(-5.34%)
Apr 12, 2019 0.4000 0.4049 0.3939 0.4025 59,500 +0.01(+2.18%)
Apr 11, 2019 0.3849 0.4073 0.3849 0.3939 103,295 +0.00(+0.74%)
Apr 10, 2019 0.3863 0.4047 0.3849 0.3910 82,889 -0.02(-4.63%)
Apr 09, 2019 0.4100 0.4100 0.4000 0.4100 49,859 +0.01(+1.26%)
Apr 08, 2019 0.4200 0.4305 0.3950 0.4049 58,185 -0.00(-1.15%)
Apr 05, 2019 0.4000 0.4505 0.3850 0.4096 706,400 +0.02(+3.93%)
Apr 04, 2019 0.3900 0.4089 0.3850 0.3941 101,638 -0.03(-6.17%)
Apr 03, 2019 0.3918 0.4200 0.3721 0.4200 294,220 +0.03(+6.92%)
Apr 02, 2019 0.4020 0.4080 0.3800 0.3928 98,830 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.