Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.68 26.68 26.53 26.60 76,490 -0.03(-0.11%)
Apr 29, 2010 26.57 26.72 26.57 26.63 41,276 +0.06(+0.23%)
Apr 28, 2010 26.62 26.67 26.52 26.57 63,793 -0.05(-0.19%)
Apr 27, 2010 26.68 26.70 26.55 26.62 99,032 -0.11(-0.41%)
Apr 26, 2010 26.93 26.99 26.72 26.73 100,636 -0.11(-0.41%)
Apr 23, 2010 26.91 27.00 26.80 26.84 75,245 -0.10(-0.37%)
Apr 22, 2010 26.93 27.04 26.87 26.94 150,963 +0.07(+0.26%)
Apr 21, 2010 26.95 26.95 26.81 26.87 54,198 +0.08(+0.30%)
Apr 20, 2010 26.78 26.92 26.77 26.79 89,299 +0.02(+0.07%)
Apr 19, 2010 26.79 26.93 26.77 26.77 55,840 -0.01(-0.04%)
Apr 16, 2010 26.89 26.95 26.77 26.78 114,535 +0.01(+0.04%)
Apr 15, 2010 26.83 26.83 26.63 26.77 86,173 +0.07(+0.26%)
Apr 14, 2010 26.92 26.97 26.67 26.70 92,499 -0.07(-0.26%)
Apr 13, 2010 26.99 27.01 26.55 26.77 141,556 -0.18(-0.67%)
Apr 12, 2010 27.07 27.11 26.88 26.95 105,497 -0.26(-0.96%)
Apr 09, 2010 26.99 27.24 26.87 27.21 145,459 +0.34(+1.27%)
Apr 08, 2010 26.55 26.99 26.55 26.87 225,866 +0.17(+0.64%)
Apr 07, 2010 26.83 26.83 26.70 26.70 149,026 -0.02(-0.07%)
Apr 06, 2010 26.80 26.80 26.70 26.72 59,202 -0.03(-0.11%)
Apr 05, 2010 26.80 26.85 26.69 26.75 74,230 -0.17(-0.63%)
Apr 01, 2010 26.74 26.92 26.92 26.92 57,000 +0.17(+0.64%)
Mar 31, 2010 26.82 26.82 26.73 26.75 82,710 +0.01(+0.04%)
Mar 30, 2010 26.80 26.82 26.72 26.74 141,987 -0.06(-0.22%)
Mar 29, 2010 26.63 26.85 26.63 26.80 267,223 -0.07(-0.26%)
Mar 26, 2010 27.02 27.08 26.85 26.87 104,908 -0.28(-1.03%)
Mar 25, 2010 26.91 27.29 26.91 27.15 92,743 +0.21(+0.78%)
Mar 24, 2010 26.90 26.95 26.85 26.94 80,813 +0.08(+0.30%)
Mar 23, 2010 26.78 26.90 26.78 26.86 177,147 -0.11(-0.41%)
Mar 22, 2010 26.95 26.98 26.82 26.97 108,288 +0.00(+0.00%)
Mar 19, 2010 26.94 27.15 26.88 26.97 91,795 -0.03(-0.11%)
Mar 18, 2010 26.98 27.00 26.88 27.00 85,590 +0.03(+0.11%)
Mar 17, 2010 26.87 27.00 26.85 26.97 120,027 +0.10(+0.37%)
Mar 16, 2010 26.84 26.92 26.71 26.87 144,852 +0.09(+0.34%)
Mar 15, 2010 26.80 26.87 26.76 26.78 87,672 -0.13(-0.48%)
Mar 12, 2010 26.76 26.98 26.76 26.91 104,413 +0.23(+0.86%)
Mar 11, 2010 26.95 26.95 26.60 26.68 245,537 -0.27(-1.00%)
Mar 10, 2010 26.94 27.05 26.90 26.95 117,878 -0.01(-0.04%)
Mar 09, 2010 26.99 27.00 26.94 26.96 82,210 -0.04(-0.15%)
Mar 08, 2010 26.88 27.00 26.80 27.00 109,840 +0.10(+0.37%)
Mar 05, 2010 26.76 26.90 26.76 26.90 81,488 +0.14(+0.52%)
Mar 04, 2010 26.88 26.93 26.74 26.76 91,624 -0.22(-0.82%)
Mar 03, 2010 26.70 26.99 26.68 26.98 164,926 +0.28(+1.05%)
Mar 02, 2010 26.65 26.70 26.62 26.70 125,343 +0.00(+0.00%)
Mar 01, 2010 26.60 26.70 26.59 26.70 85,009 +0.00(+0.00%)
Feb 26, 2010 26.72 26.72 26.57 26.70 62,096 +0.03(+0.11%)
Feb 25, 2010 26.59 26.68 26.39 26.67 75,726 +0.02(+0.08%)
Feb 24, 2010 26.42 26.66 26.35 26.65 179,175 +0.39(+1.49%)
Feb 23, 2010 26.42 26.46 26.25 26.26 99,247 -0.16(-0.61%)
Feb 22, 2010 26.53 26.59 26.42 26.42 99,847 -0.17(-0.64%)
Feb 19, 2010 26.58 26.67 26.50 26.59 80,394 -0.09(-0.34%)
Feb 18, 2010 26.61 26.68 26.60 26.68 86,472 +0.02(+0.08%)
Feb 17, 2010 26.57 26.66 26.49 26.66 108,102 +0.07(+0.26%)
Feb 16, 2010 26.38 26.59 26.33 26.59 79,871 +0.32(+1.22%)
Feb 12, 2010 26.24 26.27 26.27 26.27 106,000 +0.00(+0.00%)
Feb 11, 2010 26.35 26.35 26.25 26.27 127,233 -0.09(-0.34%)
Feb 10, 2010 26.33 26.39 26.22 26.36 72,692 -0.01(-0.04%)
Feb 09, 2010 26.16 26.39 25.86 26.37 122,298 +0.15(+0.57%)
Feb 08, 2010 26.30 26.30 26.10 26.22 73,078 -0.01(-0.04%)
Feb 05, 2010 26.44 26.44 26.07 26.23 201,714 -0.13(-0.49%)
Feb 04, 2010 26.40 26.44 26.35 26.36 116,646 -0.05(-0.19%)
Feb 03, 2010 26.49 26.50 26.41 26.41 153,163 -0.03(-0.11%)
Feb 02, 2010 26.54 26.57 26.37 26.44 141,184 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.