Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	15.04	14.95	14.95	14.95	4,052	-0.12(-0.78%)
Apr 27, 2016	15.07	15.07	15.07	15.07	4,669	+0.09(+0.62%)
Apr 26, 2016	14.88	14.98	14.88	14.98	5,008	+0.08(+0.51%)
Apr 25, 2016	14.77	14.90	14.77	14.90	11,388	-0.15(-1.00%)
Apr 21, 2016	15.05	15.05	15.05	15.05	3,933	+0.03(+0.22%)
Apr 19, 2016	14.99	15.02	15.02	15.02	834	+0.15(+1.00%)
Apr 18, 2016	14.87	14.87	14.87	14.87	358	+0.06(+0.41%)
Apr 14, 2016	14.83	14.83	14.79	14.81	117	+0.44(+3.04%)
Apr 12, 2016	14.38	14.37	14.37	14.37	834	-0.02(-0.12%)
Apr 11, 2016	14.39	14.39	14.39	14.39	357	+0.00(+0.00%)
Apr 08, 2016	14.36	14.39	14.36	14.39	5,398	+0.23(+1.60%)
Apr 07, 2016	14.20	14.20	14.16	14.16	1,277,013	-0.04(-0.29%)
Apr 06, 2016	14.20	14.20	14.20	14.20	528	+0.11(+0.77%)
Apr 05, 2016	13.68	14.20	13.68	14.10	21,316	-0.26(-1.83%)
Apr 04, 2016	14.47	14.47	14.34	14.36	2,343	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.