Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.84 16.84 16.84 16.84 207 -0.36(-2.08%)
Apr 29, 2020 17.09 17.35 17.09 17.20 684 +0.43(+2.55%)
Apr 28, 2020 16.97 16.97 16.77 16.77 783 +0.08(+0.48%)
Apr 27, 2020 16.73 16.77 16.69 16.69 493 +0.25(+1.51%)
Apr 24, 2020 16.46 16.50 16.44 16.44 502 +0.17(+1.04%)
Apr 23, 2020 16.63 16.63 16.27 16.27 598 -0.10(-0.59%)
Apr 22, 2020 16.37 16.37 16.37 16.37 0 +0.26(+1.59%)
Apr 21, 2020 16.12 16.12 16.12 16.12 100 -0.42(-2.55%)
Apr 20, 2020 16.49 16.54 16.47 16.54 2,856 -0.03(-0.16%)
Apr 17, 2020 16.51 16.56 16.47 16.56 2,915 +0.40(+2.47%)
Apr 16, 2020 16.16 16.16 16.16 16.16 7 +0.05(+0.34%)
Apr 15, 2020 16.11 16.11 16.11 16.11 1 -0.54(-3.25%)
Apr 14, 2020 16.71 16.73 16.65 16.65 1,477 +0.20(+1.22%)
Apr 13, 2020 16.43 16.45 16.43 16.45 586 -0.21(-1.25%)
Apr 09, 2020 16.58 16.66 16.58 16.66 402 +0.38(+2.31%)
Apr 08, 2020 16.14 16.28 16.14 16.28 1,235 +0.31(+1.94%)
Apr 07, 2020 16.29 16.30 15.97 15.97 2,332 -0.04(-0.22%)
Apr 06, 2020 15.82 16.00 15.82 16.00 527 +0.76(+4.99%)
Apr 03, 2020 15.22 15.26 15.20 15.24 7,640 -0.22(-1.40%)
Apr 02, 2020 15.47 15.56 15.30 15.46 5,243 +0.25(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.