Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.14 19.18 19.14 19.18 340 +0.08(+0.42%)
Apr 29, 2019 19.09 19.09 19.09 19.09 105 +0.07(+0.36%)
Apr 26, 2019 19.03 19.03 19.03 19.03 103 +0.05(+0.26%)
Apr 25, 2019 19.08 19.08 18.97 18.98 1,016 -0.08(-0.40%)
Apr 24, 2019 19.03 19.05 19.03 19.05 491 -0.08(-0.41%)
Apr 23, 2019 19.12 19.13 19.10 19.13 6,730 +0.01(+0.04%)
Apr 22, 2019 18.90 19.12 18.90 19.12 524 +0.03(+0.18%)
Apr 18, 2019 19.09 19.09 19.09 19.09 103 -0.01(-0.04%)
Apr 17, 2019 19.08 19.10 19.08 19.10 9,797 +0.07(+0.36%)
Apr 16, 2019 19.05 19.05 18.98 19.03 20,035 +0.04(+0.18%)
Apr 15, 2019 18.99 18.99 18.99 18.99 1 +0.03(+0.18%)
Apr 12, 2019 18.96 18.96 18.96 18.96 103 +0.10(+0.55%)
Apr 11, 2019 18.85 18.85 18.85 18.85 1,596 +0.02(+0.09%)
Apr 10, 2019 18.84 18.84 18.84 18.84 0 +0.06(+0.31%)
Apr 09, 2019 18.80 18.80 18.78 18.78 106 -0.10(-0.52%)
Apr 08, 2019 18.88 18.88 18.88 18.88 76 +0.01(+0.03%)
Apr 05, 2019 18.87 18.87 18.87 18.87 103 +0.02(+0.08%)
Apr 04, 2019 18.86 18.86 18.86 18.86 9 +0.02(+0.10%)
Apr 03, 2019 18.85 18.85 18.84 18.84 266 +0.18(+0.96%)
Apr 02, 2019 18.66 18.66 18.66 18.66 365 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.