Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.96	18.96	18.80	18.80	1,126	-0.06(-0.30%)
Apr 27, 2018	18.80	18.86	18.76	18.86	3,489	+0.04(+0.20%)
Apr 26, 2018	18.90	18.90	18.74	18.82	804	+0.15(+0.80%)
Apr 25, 2018	18.51	18.67	18.51	18.67	1,544	-0.01(-0.05%)
Apr 24, 2018	18.80	18.80	18.64	18.68	4,600	-0.11(-0.59%)
Apr 23, 2018	18.83	18.83	18.74	18.79	753	-0.01(-0.05%)
Apr 20, 2018	18.79	18.85	18.72	18.80	10,041	-0.01(-0.05%)
Apr 19, 2018	18.79	18.81	18.78	18.81	860	-0.05(-0.25%)
Apr 18, 2018	18.82	18.88	18.82	18.86	447	+0.20(+1.05%)
Apr 17, 2018	18.79	18.79	18.66	18.66	920	+0.01(+0.05%)
Apr 16, 2018	18.64	18.66	18.64	18.65	1,269	+0.00(+0.00%)
Apr 12, 2018		18.65	18.65	18.65	122	+0.16(+0.85%)
Apr 11, 2018	18.49	18.49	18.49	18.49	17,340	+0.16(+0.86%)
Apr 09, 2018		18.34	18.34	18.34	7	-0.01(-0.07%)
Apr 06, 2018	18.33	18.36	18.33	18.35	1,135	-0.06(-0.34%)
Apr 05, 2018	18.42	18.42	18.41	18.41	972	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.