Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 -0.82 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.92	69.35	68.84	69.33	75,356	+0.00(+0.00%)
Apr 27, 2023	68.87	69.39	68.80	69.33	23,435	+0.71(+1.03%)
Apr 26, 2023	69.06	69.06	68.49	68.62	40,242	-0.05(-0.08%)
Apr 25, 2023	69.32	69.32	68.64	68.67	98,427	-0.93(-1.33%)
Apr 24, 2023	69.44	69.60	69.32	69.60	48,768	+0.23(+0.34%)
Apr 21, 2023	69.20	69.51	68.89	69.37	201,892	+0.39(+0.56%)
Apr 20, 2023	68.87	69.19	68.81	68.98	68,143	+0.00(+0.00%)
Apr 19, 2023	68.85	69.06	68.73	68.98	253,442	-0.19(-0.28%)
Apr 18, 2023	69.15	69.25	69.06	69.17	37,540	+0.31(+0.45%)
Apr 17, 2023	68.85	68.88	68.59	68.86	27,644	-0.05(-0.07%)
Apr 14, 2023	69.16	69.32	68.68	68.91	35,421	-0.43(-0.62%)
Apr 13, 2023	68.96	69.35	68.90	69.34	97,927	+0.90(+1.32%)
Apr 12, 2023	68.58	68.75	68.32	68.44	59,724	+0.50(+0.73%)
Apr 11, 2023	67.95	68.14	67.85	67.94	57,381	+0.19(+0.29%)
Apr 10, 2023	67.35	67.79	67.29	67.75	26,411	-0.07(-0.10%)
Apr 06, 2023	67.54	68.10	67.54	67.81	65,669	+0.23(+0.34%)
Apr 05, 2023	67.64	67.79	67.31	67.58	443,773	-0.35(-0.51%)
Apr 04, 2023	67.77	68.06	67.72	67.93	33,815	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.