Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.55	71.54	70.54	71.54	2,007,591	+0.23(+0.32%)
Apr 27, 2012	71.26	71.50	70.94	71.31	2,625,767	-0.19(-0.27%)
Apr 26, 2012	70.64	71.73	70.38	71.50	3,430,853	+2.64(+3.83%)
Apr 25, 2012	68.40	69.34	67.83	68.86	3,023,619	+0.46(+0.67%)
Apr 24, 2012	68.34	68.84	68.21	68.40	1,607,290	+0.12(+0.18%)
Apr 23, 2012	67.60	68.42	67.18	68.28	2,111,050	-0.43(-0.63%)
Apr 20, 2012	68.46	69.12	68.44	68.71	3,326,847	+0.49(+0.72%)
Apr 19, 2012	68.89	68.97	67.91	68.22	2,182,559	-0.63(-0.92%)
Apr 18, 2012	69.09	69.36	68.77	68.85	1,971,897	-0.09(-0.13%)
Apr 17, 2012	68.69	69.30	68.52	68.94	2,414,249	+1.10(+1.62%)
Apr 16, 2012	67.83	68.16	67.38	67.84	2,620,831	+0.60(+0.89%)
Apr 13, 2012	68.24	68.39	67.06	67.24	4,049,859	-0.62(-0.91%)
Apr 12, 2012	66.98	68.18	66.60	67.86	10,556,671	+0.11(+0.16%)
Apr 11, 2012	68.60	68.75	67.72	67.75	5,966,328	+0.80(+1.19%)
Apr 10, 2012	68.13	68.48	66.87	66.95	4,187,028	-1.72(-2.50%)
Apr 09, 2012	68.38	68.99	68.15	68.67	1,386,962	-0.14(-0.20%)
Apr 05, 2012	68.39	69.12	68.38	68.81	3,011,053	-0.25(-0.36%)
Apr 04, 2012	69.16	69.44	68.69	69.06	2,111,388	-0.95(-1.36%)
Apr 03, 2012	71.03	71.05	69.68	70.01	1,523,223	-1.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.